Aptos Bridged WBTC (Aptos) (WBTC) Valor actual

Aptos Bridged WBTC (Aptos) logo
WBTCAptos Bridged WBTC (Aptos)
BRL 600.224 -1.61%
Capitalización de Mercado
BRL 31,26M
9.89%
Volumen (24)
BRL 20.403.143
0.52%
Suministro circulante
52 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Aptos Bridged WBTC (Aptos)

Precio de Aptos Bridged WBTC (Aptos)
BRL 600.224

Cambio de precio en

BRL -9805,9578
1.61%
Mínimo/máximo en 24 h
BRL 596.841 / BRL 614.375

Volumen de trading en

BRL 20.403.143
0.52%
Volumen/capitalización de mercado
0,65276307
Dominancia en el mercado
0,00014550595%
Rango en el mercado
#2208

Suministro de Aptos Bridged WBTC (Aptos)

Suministro circulante
52,058 WBTC
Suministro total
52,058 WBTC
Suministro máximo
0 WBTC

Capitalización de mercado de Aptos Bridged WBTC (Aptos)

Capitalización de Mercado
BRL 31.256.583
9.89%

Capitalización de mercado
completamente diluida

BRL 31.256.583
0.03%

Precio de ayer de Aptos Bridged WBTC (Aptos)

Mínimo/máximo de ayer
BRL 600.077,09 / BRL 600.438,05
Apertura/cierre de ayer
BRL 600.077,09 / BRL 600.438,05
Cambio de ayer
0.01%
Volumen de ayer
BRL 23.241.091

Historial de precios de Aptos Bridged WBTC (Aptos)

Mínimo/máximo en 7 días
BRL 107.711,33 / BRL 113.157,88
Mínimo/máximo en 30 días
BRL 597.322,06 / BRL 614.258,2
Mínimo/máximo en 90 días
BRL 597.322,06 / BRL 614.258,2
Mínimo/máximo en 52 semanas
BRL 585.928,07 / BRL 614.258,2
Máximo históricojul 29, 2025 (1 months ago)
BRL 673.120
10.80%
All Time Lowsept 4, 2025 (2 days ago)
BRL 402.255
49.26%

Data provided by Coingecko API

Conversor de WBTC a BRL

Aptos Bridged WBTC (Aptos)
Aptos Bridged WBTC (Aptos)WBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aptos Bridged WBTC (Aptos) a Brazilian Real en tiempo real (WBTC a BRL)

    WBTCBRL by TradingView

    Aptos Bridged WBTC (Aptos) Intercambios

    Instant crypto to crypto exchange coming soon!

    Aptos Bridged WBTC (Aptos) Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 605.793,042099
    BRL 0
    BRL 614.258,195489
    BRL 597.322,055734
    4/9/2025
    BRL 609.001,117123
    BRL 605.793,042099
    BRL 611.767,344586
    BRL 598.193,218819
    3/9/2025
    BRL 607.231,788484
    BRL 609.001,117123
    BRL 613.991,024695
    BRL 605.433,496485
    2/9/2025
    BRL 593.868,043412
    BRL 607.231,788484
    BRL 608.615,095989
    BRL 592.528,060745
    1/9/2025
    BRL 588.882,182486
    BRL 593.868,043412
    BRL 597.560,773067
    BRL 585.928,068905
    31/8/2025
    BRL 591.532,079848
    BRL 588.882,182486
    BRL 594.761,639513
    BRL 588.379,927029
    30/8/2025
    BRL 589.806,32357
    BRL 591.532,079848
    BRL 592.711,672735
    BRL 586.990,36362

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 47 minutes and 36 seconds

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.784
    1.40%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 51,38B
    2
    BRL 4304,28
    1.21%
    Capitalización de MercadoBRL 519,39B
    VolumenBRL 35,12B
    4
    BRL 2,82
    0.24%
    Capitalización de MercadoBRL 167,95B
    VolumenBRL 5,91B
    5
    BRL 858,25
    1.24%
    Capitalización de MercadoBRL 119,46B
    VolumenBRL 1,04B
    6
    BRL 202,56
    1.48%
    Capitalización de MercadoBRL 109,61B
    VolumenBRL 7,01B
    9
    BRL 0,22
    0.10%
    Capitalización de MercadoBRL 32,55B
    VolumenBRL 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    2205
    BRL 0,05
    2.08%
    Capitalización de MercadoBRL 31,39M
    VolumenBRL 300.801
    Capitalización de MercadoBRL 31,37M
    VolumenBRL 5,18M
    2207
    BRL 0,03
    36.38%
    Capitalización de MercadoBRL 31,35M
    VolumenBRL 3,08M
    2209
    BRL 0,00471604
    0.29%
    Capitalización de MercadoBRL 31,22M
    VolumenBRL 310.408
    2210
    BRL 3,67
    6.31%
    Capitalización de MercadoBRL 31,2M
    VolumenBRL 146.923

    Data provided by Coingecko API