Aptos Bridged WBTC (Aptos) (WBTC) Valor real atual

Aptos Bridged WBTC (Aptos) logo
WBTCAptos Bridged WBTC (Aptos)
BRL 630 161+ 1.94%
Capitalização de mercado
BRL 34,26M
0.63%
Volume (24)
BRL 12 929 102
1.18%
Fornecimento em circulação
55 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Aptos Bridged WBTC (Aptos) Preço hoje

Aptos Bridged WBTC (Aptos) Preço
BRL 630 161

Alteração de preço

BRL 12 001,23
1.94%
24h Baixo / 24h Alto
BRL 571 746 / BRL 636 004

Volume

BRL 12 929 102
1.18%
Volume / Limite de mercado
0,37737913
Dominio de mercado
0,00016071372%
Posição de mercado
#2173

Fornecimento de Aptos Bridged WBTC (Aptos)

Fornecimento em circulação
54,588 WBTC
Fornecimento total
54,588 WBTC
Fornecimento máximo
0 WBTC

Aptos Bridged WBTC (Aptos) Capitalização de mercado

Capitalização de mercado
BRL 34 260 246
0.63%

Totalmente diluído
Limite de mercado

BRL 34 260 246
0.82%

Aptos Bridged WBTC (Aptos) Preço Ontem

Baixa / Alta de ontem
BRL 632 060,55 / BRL 633 607,71
Abertura / Fecho de Ontem
BRL 632 060,55 / BRL 633 607,71
A mudança de ontem
0.42%
Volume de ontem
BRL 14 324 959

Histórico do preço do Aptos Bridged WBTC (Aptos)

7 dias Baixa / 7 dias Alta
BRL 112 092,41 / BRL 118 499,86
30 dias Baixa / 30 dias Alta
BRL 612 762,47 / BRL 635 193,37
90 dias Baixa / 90 dias Alta
BRL 612 762,47 / BRL 635 193,37
52 Semana Baixa / 52 Semana Alta
BRL 612 762,47 / BRL 639 999,95
Máxima de todos os temposGoue. 29, 2025 (24 dias atrás)
BRL 673 120
6.69%
Baixa de todos os temposEost 22, 2025 (0 dias atrás)
BRL 571 746
9.86%

Data provided by Coingecko API

WBTC para BRL

Aptos Bridged WBTC (Aptos)
Aptos Bridged WBTC (Aptos)WBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aptos Bridged WBTC (Aptos) para Brazilian Real Gráfico de Preço (WBTC para BRL)

    WBTCBRL de TradingView

    Aptos Bridged WBTC (Aptos) Trocas

    Instant crypto to crypto exchange coming soon!

    Aptos Bridged WBTC (Aptos) Dados Históricos de Preços (BRL)

    Data
    22/08/2025
    BRL 612 762,467066
    BRL 0
    BRL 635 193,373073
    BRL 612 762,467066
    21/08/2025
    BRL 626 225,832155
    BRL 612 762,467066
    BRL 627 063,102009
    BRL 614 053,415483
    20/08/2025
    BRL 620 390,718016
    BRL 626 225,832155
    BRL 626 967,143893
    BRL 617 562,680688
    19/08/2025
    BRL 632 454,08002
    BRL 620 390,718016
    BRL 632 454,08002
    BRL 621 407,747346
    18/08/2025
    BRL 635 166,590886
    BRL 632 454,08002
    BRL 636 676,88551
    BRL 620 609,489382
    17/08/2025
    BRL 633 512,047385
    BRL 635 166,590886
    BRL 639 999,951084
    BRL 633 512,047385
    16/08/2025
    BRL 634 143,14832
    BRL 633 512,047385
    BRL 637 588,565008
    BRL 633 931,600706

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 17 minutoss e 16 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 718
    2.28%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 53,21B
    2
    BRL 4 725,74
    9.16%
    Capitalização de mercadoBRL 569,7B
    VolumeBRL 65,15B
    3
    BRL 3,06
    6.55%
    Capitalização de mercadoBRL 181,65B
    VolumeBRL 10,43B
    5
    BRL 889,18
    4.11%
    Capitalização de mercadoBRL 123,83B
    VolumeBRL 2,56B
    6
    BRL 205,57
    11.80%
    Capitalização de mercadoBRL 110,96B
    VolumeBRL 12,99B
    9
    BRL 0,24
    8.71%
    Capitalização de mercadoBRL 35,7B
    VolumeBRL 5,19B

    Data provided by Coingecko API

    Mais criptomoedas

    2172
    BRL 0,74
    2.33%
    Capitalização de mercadoBRL 34,28M
    VolumeBRL 2,49M
    2171
    Capitalização de mercadoBRL 34,26M
    VolumeBRL 12,88M
    2174
    BRL 0,58
    8.60%
    Capitalização de mercadoBRL 34,21M
    VolumeBRL 1,08M
    2176
    BRL 0,27
    3.89%
    Capitalização de mercadoBRL 34,17M
    VolumeBRL 571 933
    2177
    BRL 2 394,55
    5.09%
    Capitalização de mercadoBRL 34,11M
    VolumeBRL 43 794

    Data provided by Coingecko API