GamerCoin (GHX) Valor actual

GamerCoin logo
GHXGamerCoin
RUB 4,42 -3.61%
Capitalización de Mercado
RUB 2,76B
3.50%
Volumen (24)
RUB 36.295.907
21.64%
Suministro en circulación
622.866.240 GHX
Fecha de asunto
-

Data provided by Coingecko API

GHX price Statistics

GamerCoin Price Today

GamerCoin Price
RUB 4,42

Price Change

RUB -0,16545539
3.61%
24h Low / 24h High
RUB 4,4 / RUB 4,66

Trading Volume

RUB 36.295.907
21.64%
Volume / Market Cap
0,013170363
Market Dominance
0,00076634706%
Market Rank
#994

GamerCoin Supply

Circulating Supply
622.866.240,01 GHX
Total Supply
808.000.000 GHX
Max Supply
880.000.000 GHX

GamerCoin Market Cap

Market Cap
RUB 2.755.877.400
3.50%

Fully Diluted
Market Cap

RUB 3.575.003.500
0.32%

GamerCoin Price Yesterday

Yesterday's Low / High
RUB 4,4304617 / RUB 4,4471643
Yesterday's Open / Close
RUB 4,4304617 / RUB 4,4471643
Yesterday's Change
0.42%
Yesterday's Volume
RUB 28.289.965

GamerCoin Price History

7d Low / 7d High
RUB 0,043709043 / RUB 0,068508087
30d Low / 30d High
RUB 4,4304617 / RUB 4,9041739
90d Low / 90d High
RUB 4,3698988 / RUB 5,819372
52 Week Low / 52 Week High
RUB 4,3698988 / RUB 6,7530872
All Time Highabr 14, 2021 (3 years ago)
RUB 69,31
93.64%
All Time Lowjun 15, 2023 (1 years ago)
RUB 0,390249
1029.07%

Data provided by Coingecko API

GHX to RUB converter

GamerCoin
GamerCoinGHX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GamerCoin a Russian Ruble en tiempo real (GHX a RUB)

GHXRUB by TradingView

GamerCoin Intercambios

Instant crypto to crypto exchange coming soon!

GamerCoin Histórico de Precios (RUB)

Fecha
5/2/2025
RUB 4,717253
RUB 0
RUB 4,763372
RUB 4,430462
4/2/2025
RUB 5,057412
RUB 4,717253
RUB 5,057412
RUB 4,588279
3/2/2025
RUB 4,78553
RUB 5,057412
RUB 4,990389
RUB 4,369899
2/2/2025
RUB 5,764629
RUB 4,78553
RUB 5,856218
RUB 4,948164
1/2/2025
RUB 6,178357
RUB 5,764629
RUB 6,195025
RUB 5,857056
31/1/2025
RUB 6,179018
RUB 6,178357
RUB 6,753087
RUB 6,087683
30/1/2025
RUB 6,058566
RUB 6,179018
RUB 6,626337
RUB 6,034528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 45 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.670
0.78%
Capitalización de MercadoRUB 1,96T
VolumenRUB 45,56B
2
RUB 2843,31
2.15%
Capitalización de MercadoRUB 342,82B
VolumenRUB 30,71B
4
RUB 2,44
3.49%
Capitalización de MercadoRUB 141,02B
VolumenRUB 6,42B
5
RUB 202,36
1.51%
Capitalización de MercadoRUB 98,42B
VolumenRUB 4,38B
6
RUB 581,03
1.21%
Capitalización de MercadoRUB 84,76B
VolumenRUB 671,99M
8
RUB 0,264225
0.93%
Capitalización de MercadoRUB 39,08B
VolumenRUB 1,61B

Data provided by Coingecko API

Más Criptomonedas

988
RUB 2,35
1.53%
Capitalización de MercadoRUB 2,76B
VolumenRUB 5128
991
RUB 4,45
2.51%
Capitalización de MercadoRUB 2,76B
VolumenRUB 62,7M
Capitalización de MercadoRUB 2,76B
VolumenRUB 417.450
997
RUB 21,2
12.69%
Capitalización de MercadoRUB 2,75B
VolumenRUB 921,92M
993
RUB 33,65
0.49%
Capitalización de MercadoRUB 2,74B
VolumenRUB 611.310

Data provided by Coingecko API