GamerCoin (GHX) Valor actual

GamerCoin logo
GHXGamerCoin
RUB 6,86 -2.99%
Capitalización de Mercado
RUB 4,28B
2.37%
Volumen (24)
RUB 265.760.480
0.93%
Suministro en circulación
622.866.240 GHX
Fecha de asunto
-

Data provided by Coingecko API

GHX price Statistics

GamerCoin Price Today

GamerCoin Price
RUB 6,86

Price Change

RUB -0,2114247
2.99%
24h Low / 24h High
RUB 6,61 / RUB 7,07

Trading Volume

RUB 265.760.480
0.93%
Volume / Market Cap
0,062065537
Market Dominance
0,0016534127%
Market Rank
#801

GamerCoin Supply

Circulating Supply
622.866.240,01 GHX
Total Supply
808.000.000 GHX
Max Supply
880.000.000 GHX

GamerCoin Market Cap

Market Cap
RUB 4.281.933.200
2.37%

Fully Diluted
Market Cap

RUB 5.554.646.900
1.55%

GamerCoin Price Yesterday

Yesterday's Low / High
RUB 6,7618638 / RUB 6,7771801
Yesterday's Open / Close
RUB 6,7618638 / RUB 6,7771801
Yesterday's Change
1.34%
Yesterday's Volume
RUB 236.794.680

GamerCoin Price History

7d Low / 7d High
RUB 0,067183156 / RUB 0,083734701
30d Low / 30d High
RUB 6,7028087 / RUB 7,3412861
90d Low / 90d High
RUB 6,7028087 / RUB 8,206602
52 Week Low / 52 Week High
RUB 6,7028087 / RUB 8,206602
All Time Highabr 14, 2021 (3 years ago)
RUB 69,31
90.18%
All Time Lowjun 15, 2023 (1 years ago)
RUB 0,390249
1643.49%

Data provided by Coingecko API

GHX to RUB converter

GamerCoin
GamerCoinGHX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GamerCoin a Russian Ruble en tiempo real (GHX a RUB)

GHXRUB by TradingView

GamerCoin Intercambios

Instant crypto to crypto exchange coming soon!

GamerCoin Histórico de Precios (RUB)

Fecha
13/11/2024
RUB 7,291407
RUB 0
RUB 7,291407
RUB 6,702809
12/11/2024
RUB 7,268567
RUB 7,291407
RUB 7,658293
RUB 7,221429
11/11/2024
RUB 7,621476
RUB 7,268567
RUB 7,927038
RUB 7,284033
10/11/2024
RUB 7,111018
RUB 7,621476
RUB 8,206602
RUB 7,10743
9/11/2024
RUB 7,258884
RUB 7,111018
RUB 7,2606
RUB 7,095535
8/11/2024
RUB 7,326418
RUB 7,258884
RUB 7,373529
RUB 7,163331
7/11/2024
RUB 7,211434
RUB 7,326418
RUB 7,470226
RUB 7,207966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 45 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88.087
5.10%
Capitalización de MercadoRUB 1,74T
VolumenRUB 119,99B
2
RUB 3084,73
7.05%
Capitalización de MercadoRUB 371,49B
VolumenRUB 54,14B
4
RUB 211,02
2.84%
Capitalización de MercadoRUB 99,5B
VolumenRUB 12,13B
5
RUB 630,93
0.14%
Capitalización de MercadoRUB 92,05B
VolumenRUB 3,41B
6
RUB 0,38815
6.94%
Capitalización de MercadoRUB 56,02B
VolumenRUB 21,51B
7
RUB 0,712647
0.15%
Capitalización de MercadoRUB 40,49B
VolumenRUB 7,16B

Data provided by Coingecko API

Más Criptomonedas

800
RUB 0,00483976
2.42%
Capitalización de MercadoRUB 4,29B
VolumenRUB 138,99M
799
RUB 96,31
11.79%
Capitalización de MercadoRUB 4,29B
VolumenRUB 13,6M
798
Capitalización de MercadoRUB 4,25B
VolumenRUB 290.041
802
RUB 268,11
0.14%
Capitalización de MercadoRUB 4,27B
VolumenRUB 756.920
814
RUB 0,61837
3.35%
Capitalización de MercadoRUB 4,25B
VolumenRUB 2,35B

Data provided by Coingecko API