GamerCoin (GHX) Valor actual

GamerCoin logo
GHXGamerCoin
RUB 7,18+ 0.91%
Capitalización de Mercado
RUB 4,46B
0.23%
Volumen (24)
RUB 143.678.800
2.78%
Suministro en circulación
622.866.240 GHX
Fecha de asunto
-

Data provided by Coingecko API

GHX price Statistics

GamerCoin Price Today

GamerCoin Price
RUB 7,18

Price Change

RUB 0,064839
0.91%
24h Low / 24h High
RUB 7,05 / RUB 7,24

Trading Volume

RUB 143.678.800
2.78%
Volume / Market Cap
0,032232161
Market Dominance
0,0013740209%
Market Rank
#843

GamerCoin Supply

Circulating Supply
622.866.240,01 GHX
Total Supply
808.000.000 GHX
Max Supply
880.000.000 GHX

GamerCoin Market Cap

Market Cap
RUB 4.457.622.400
0.23%

Fully Diluted
Market Cap

RUB 5.782.555.900
0.34%

GamerCoin Price Yesterday

Yesterday's Low / High
RUB 7,1264441 / RUB 7,1383124
Yesterday's Open / Close
RUB 7,1383124 / RUB 7,1264441
Yesterday's Change
0.67%
Yesterday's Volume
RUB 164.331.830

GamerCoin Price History

7d Low / 7d High
RUB 0,068010143 / RUB 0,072366572
30d Low / 30d High
RUB 6,8560608 / RUB 7,2120478
90d Low / 90d High
RUB 6,8560608 / RUB 7,2120478
52 Week Low / 52 Week High
RUB 6,790877 / RUB 7,2274422
All Time Highabr 14, 2021 (3 years ago)
RUB 69,31
89.67%
All Time Lowjun 15, 2023 (1 years ago)
RUB 0,390249
1734.06%

Data provided by Coingecko API

GHX to RUB converter

GamerCoin
GamerCoinGHX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GamerCoin a Russian Ruble en tiempo real (GHX a RUB)

GHXRUB by TradingView

GamerCoin Intercambios

Instant crypto to crypto exchange coming soon!

GamerCoin Histórico de Precios (RUB)

Fecha
21/11/2024
RUB 6,917006
RUB 0
RUB 7,212048
RUB 6,856061
20/11/2024
RUB 7,063177
RUB 6,917006
RUB 7,108045
RUB 6,884493
19/11/2024
RUB 7,092589
RUB 7,063177
RUB 7,20847
RUB 6,990931
18/11/2024
RUB 6,798574
RUB 7,092589
RUB 7,20666
RUB 6,798574
17/11/2024
RUB 7,017039
RUB 6,798574
RUB 7,200753
RUB 6,854953
16/11/2024
RUB 6,882477
RUB 7,017039
RUB 7,227442
RUB 6,847637
15/11/2024
RUB 6,912533
RUB 6,882477
RUB 7,141007
RUB 6,790877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 0 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.334
1.20%
Capitalización de MercadoRUB 1,96T
VolumenRUB 94,28B
2
RUB 3296,27
1.77%
Capitalización de MercadoRUB 396,97B
VolumenRUB 39,61B
4
RUB 255,27
0.18%
Capitalización de MercadoRUB 120,95B
VolumenRUB 9,92B
5
RUB 625,47
0.38%
Capitalización de MercadoRUB 91,26B
VolumenRUB 1,92B
6
RUB 1,45
23.07%
Capitalización de MercadoRUB 82,82B
VolumenRUB 22,14B
7
RUB 0,401923
3.87%
Capitalización de MercadoRUB 58,97B
VolumenRUB 14,24B

Data provided by Coingecko API

Más Criptomonedas

840
RUB 838,02
2.73%
Capitalización de MercadoRUB 4,5B
VolumenRUB 263,23M
845
RUB 130,18
2.63%
Capitalización de MercadoRUB 4,48B
VolumenRUB 90,28M
842
Capitalización de MercadoRUB 4,48B
VolumenRUB 266,52M
844
RUB 0,950735
6.92%
Capitalización de MercadoRUB 4,45B
VolumenRUB 96,93M
846
RUB 1,79
16.25%
Capitalización de MercadoRUB 4,45B
VolumenRUB 474,76M

Data provided by Coingecko API