GamerCoin (GHX) Valor actual

GamerCoin logo
GHXGamerCoin
RUB 7,97 -5.05%
Capitalización de Mercado
RUB 4,97B
6.16%
Volumen (24)
RUB 101.757.530
0.63%
Suministro en circulación
622.866.240 GHX
Fecha de asunto
-

Data provided by Coingecko API

GHX price Statistics

GamerCoin Price Today

GamerCoin Price
RUB 7,97

Price Change

RUB -0,4234317
5.05%
24h Low / 24h High
RUB 7,89 / RUB 8,55

Trading Volume

RUB 101.757.530
0.63%
Volume / Market Cap
0,020491195
Market Dominance
0,0012985701%
Market Rank
#841

GamerCoin Supply

Circulating Supply
622.866.240,01 GHX
Total Supply
808.000.000 GHX
Max Supply
880.000.000 GHX

GamerCoin Market Cap

Market Cap
RUB 4.965.914.800
6.16%

Fully Diluted
Market Cap

RUB 6.441.927.500
2.21%

GamerCoin Price Yesterday

Yesterday's Low / High
RUB 8,1239341 / RUB 8,1816683
Yesterday's Open / Close
RUB 8,1239341 / RUB 8,1816683
Yesterday's Change
2.24%
Yesterday's Volume
RUB 192.576.400

GamerCoin Price History

7d Low / 7d High
RUB 0,069332931 / RUB 0,10514868
30d Low / 30d High
RUB 7,7115605 / RUB 8,2922905
90d Low / 90d High
RUB 7,1620225 / RUB 9,1282503
52 Week Low / 52 Week High
RUB 7,1620225 / RUB 10,84837
All Time Highabr 14, 2021 (3 years ago)
RUB 69,31
88.47%
All Time Lowjun 15, 2023 (1 years ago)
RUB 0,390249
1947.23%

Data provided by Coingecko API

GHX to RUB converter

GamerCoin
GamerCoinGHX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GamerCoin a Russian Ruble en tiempo real (GHX a RUB)

GHXRUB by TradingView

GamerCoin Intercambios

Instant crypto to crypto exchange coming soon!

GamerCoin Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 7,712311
RUB 0
RUB 8,292291
RUB 7,711561
21/12/2024
RUB 8,178113
RUB 7,712311
RUB 8,304103
RUB 7,740222
20/12/2024
RUB 7,910927
RUB 8,178113
RUB 8,158701
RUB 7,162022
19/12/2024
RUB 9,069281
RUB 7,910927
RUB 9,144178
RUB 7,843804
18/12/2024
RUB 9,636759
RUB 9,069281
RUB 9,996424
RUB 9,25323
17/12/2024
RUB 9,859884
RUB 9,636759
RUB 10,106653
RUB 9,582891
16/12/2024
RUB 10,643094
RUB 9,859884
RUB 10,84837
RUB 9,750969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 8 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.441
2.26%
Capitalización de MercadoRUB 1,87T
VolumenRUB 42,97B
2
RUB 3270,26
2.00%
Capitalización de MercadoRUB 393,92B
VolumenRUB 27,41B
4
RUB 2,16
3.09%
Capitalización de MercadoRUB 123,51B
VolumenRUB 11B
5
RUB 655,58
0.84%
Capitalización de MercadoRUB 95,61B
VolumenRUB 1,35B
6
RUB 178,9
1.54%
Capitalización de MercadoRUB 85,67B
VolumenRUB 5,32B
7
RUB 0,309532
2.20%
Capitalización de MercadoRUB 45,59B
VolumenRUB 4,37B

Data provided by Coingecko API

Más Criptomonedas

835
RUB 13
2.24%
Capitalización de MercadoRUB 5,03B
VolumenRUB 2,35M
836
RUB 0,00039466
12.69%
Capitalización de MercadoRUB 5,01B
VolumenRUB 196,24M
838
RUB 8,24
0.25%
Capitalización de MercadoRUB 5B
VolumenRUB 230.700
847
RUB 5,22
28.01%
Capitalización de MercadoRUB 4,98B
VolumenRUB 7,49M
839
RUB 7,98
4.87%
Capitalización de MercadoRUB 4,97B
VolumenRUB 102,39M

Data provided by Coingecko API