Aragon (ANT) Valor actual

Aragon logo
ANTAragon
INR 22,68 -3.25%
Capitalización de Mercado
INR 908,07M
3.26%
Volumen (24)
INR 9287
0.00%
Suministro circulante
40.039.312 ANT
Fecha de asunto
15/5/2017

Data provided by Coingecko API

Estadísticas del precio de ANT

Precio de hoy de Aragon

Precio de Aragon
INR 22,68

Cambio de precio en

INR -0,76129291
3.25%
Mínimo/máximo en 24 h
INR 4,95 / INR 23,49

Volumen de trading en

INR 9287,4
0.00%
Volumen/capitalización de mercado
0,000010227645
Dominancia en el mercado
0,00026497676%
Rango en el mercado
#1730

Suministro de Aragon

Suministro circulante
40.039.312,049 ANT
Suministro total
43.192.488,241 ANT
Suministro máximo
45.094.973 ANT

Capitalización de mercado de Aragon

Capitalización de Mercado
INR 908.068.320
3.26%

Capitalización de mercado
completamente diluida

INR 979.580.520
3.26%

Precio de ayer de Aragon

Mínimo/máximo de ayer
INR 23,44335 / INR 23,443379
Apertura/cierre de ayer
INR 23,443379 / INR 23,44335
Cambio de ayer
3.26%
Volumen de ayer
INR 838,37297

Historial de precios de Aragon

Mínimo/máximo en 7 días
INR 0,056153761 / INR 0,27360391
Mínimo/máximo en 30 días
INR 23,253003 / INR 24,124888
Mínimo/máximo en 90 días
INR 21,035441 / INR 24,124888
Mínimo/máximo en 52 semanas
INR 21,035441 / INR 24,124888
Máximo históricoene 1, 2022 (3 years ago)
INR 999,22
97.73%
All Time Lowago 9, 2025 (24 days ago)
INR 0,69083
3182.93%

Data provided by Coingecko API

Conversor de ANT a INR

Aragon
AragonANT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANT Safely with 3Commas

Use a proven backtested strategy for ANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aragon a Indian Rupee en tiempo real (ANT a INR)

    ANTINR by TradingView

    Aragon Intercambios

    Instant crypto to crypto exchange coming soon!

    Aragon Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 23,795164
    INR 0
    INR 24,055499
    INR 23,253003
    31/8/2025
    INR 21,830494
    INR 23,795164
    INR 24,124888
    INR 21,433256
    30/8/2025
    INR 21,073298
    INR 21,830494
    INR 21,538049
    INR 21,073298
    29/8/2025
    INR 22,740884
    INR 21,073298
    INR 22,983399
    INR 21,035441
    28/8/2025
    INR 22,411462
    INR 22,740884
    INR 22,987445
    INR 21,520803
    27/8/2025
    INR 22,24582
    INR 22,411462
    INR 23,296113
    INR 22,24582
    26/8/2025
    INR 23,082085
    INR 22,24582
    INR 23,266836
    INR 22,263208

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 10 minutes and 39 seconds

    Explore Our Other Products for ANT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.284
    2.42%
    Capitalización de MercadoINR 2,22T
    VolumenINR 53,73B
    2
    INR 4310,84
    0.81%
    Capitalización de MercadoINR 522,04B
    VolumenINR 34,7B
    3
    INR 2,85
    3.45%
    Capitalización de MercadoINR 169,56B
    VolumenINR 8,27B
    5
    INR 852,49
    1.17%
    Capitalización de MercadoINR 118,75B
    VolumenINR 1,47B
    6
    INR 207,55
    5.28%
    Capitalización de MercadoINR 112,34B
    VolumenINR 8,95B
    9
    INR 0,213762
    2.64%
    Capitalización de MercadoINR 32,25B
    VolumenINR 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    1732
    INR 0,594626
    0.79%
    Capitalización de MercadoINR 907,41M
    VolumenINR 38,93M
    1728
    INR 2,05
    4.42%
    Capitalización de MercadoINR 906,64M
    VolumenINR 2,66M
    Capitalización de MercadoINR 906,26M
    VolumenINR 3,44M
    1731
    INR 3,37
    1.43%
    Capitalización de MercadoINR 905,22M
    VolumenINR 35,77M
    1733
    INR 197,67
    1.36%
    Capitalización de MercadoINR 903,46M
    VolumenINR 6,08M

    Data provided by Coingecko API