ArchAI (ARCHAI) Valor actual

ArchAI logo
ARCHAIArchAI
INR 0,305812+ 17.16%
Capitalización de Mercado
INR 129,86M
18.04%
Volumen (24)
INR 2.722.984
0.72%
Suministro circulante
424.431.920 ARCHAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARCHAI

Precio de hoy de ArchAI

Precio de ArchAI
INR 0,305812

Cambio de precio en

INR 0,04478059
17.16%
Mínimo/máximo en 24 h
INR 0,260004 / INR 0,307661

Volumen de trading en

INR 2.722.984
0.72%
Volumen/capitalización de mercado
0,020968898
Dominancia en el mercado
0,000037143712%
Rango en el mercado
#3636

Suministro de ArchAI

Suministro circulante
424.431.921,086 ARCHAI
Suministro total
822.688.389 ARCHAI
Suministro máximo
900.000.000 ARCHAI

Capitalización de mercado de ArchAI

Capitalización de Mercado
INR 129.858.230
18.04%

Capitalización de mercado
completamente diluida

INR 251.707.870
11.91%

Precio de ayer de ArchAI

Mínimo/máximo de ayer
INR 0,27328806 / INR 0,27349005
Apertura/cierre de ayer
INR 0,27349005 / INR 0,27328806
Cambio de ayer
11.86%
Volumen de ayer
INR 1.874.777,6

Historial de precios de ArchAI

Mínimo/máximo en 7 días
INR 0,0027139881 / INR 0,0034558334
Mínimo/máximo en 30 días
INR 0,2596039 / INR 0,27349005
Mínimo/máximo en 90 días
INR 0,23795701 / INR 0,27349005
Mínimo/máximo en 52 semanas
INR 0,23795701 / INR 0,28236088
Máximo históricomay 6, 2025 (3 months ago)
INR 0,705573
56.64%
All Time Lowago 28, 2025 (4 days ago)
INR 0,237957
28.58%

Data provided by Coingecko API

Conversor de ARCHAI a INR

ArchAI
ArchAIARCHAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCHAI Safely with 3Commas

Use a proven backtested strategy for ARCHAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ArchAI a Indian Rupee en tiempo real (ARCHAI a INR)

    ARCHAIINR by TradingView

    ArchAI Intercambios

    Instant crypto to crypto exchange coming soon!

    ArchAI Histórico de Precios (INR)

    Fecha
    31/8/2025
    INR 0,259604
    INR 0
    INR 0,27349
    INR 0,259604
    30/8/2025
    INR 0,245774
    INR 0,259604
    INR 0,26743
    INR 0,244101
    29/8/2025
    INR 0,247073
    INR 0,245774
    INR 0,248442
    INR 0,244611
    28/8/2025
    INR 0,240526
    INR 0,247073
    INR 0,247124
    INR 0,237957
    27/8/2025
    INR 0,257853
    INR 0,240526
    INR 0,25981
    INR 0,240426
    26/8/2025
    INR 0,255647
    INR 0,257853
    INR 0,25882
    INR 0,255373
    25/8/2025
    INR 0,282308
    INR 0,255647
    INR 0,282361
    INR 0,255303

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 25 minutes and 22 seconds

    Explore Our Other Products for ARCHAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.905
    0.47%
    Capitalización de MercadoINR 2,17T
    VolumenINR 35,11B
    2
    INR 4430,54
    0.53%
    Capitalización de MercadoINR 535,31B
    VolumenINR 26,17B
    4
    INR 2,8
    0.69%
    Capitalización de MercadoINR 166,9B
    VolumenINR 5,58B
    5
    INR 853,34
    0.50%
    Capitalización de MercadoINR 119,01B
    VolumenINR 1,21B
    6
    INR 200,46
    1.52%
    Capitalización de MercadoINR 108,49B
    VolumenINR 6,43B
    9
    INR 0,217437
    0.30%
    Capitalización de MercadoINR 32,85B
    VolumenINR 1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    3633
    INR 0,00070536
    0%
    Capitalización de MercadoINR 130,18M
    VolumenINR 832
    3632
    INR 0,131349
    15.98%
    Capitalización de MercadoINR 130,08M
    VolumenINR 1,8M
    3627
    INR 0,129889
    7.24%
    Capitalización de MercadoINR 129,89M
    VolumenINR 4,61M
    3635
    INR 12,75
    1.64%
    Capitalización de MercadoINR 129,73M
    VolumenINR 112.311
    3637
    INR 0,0489978
    0.73%
    Capitalización de MercadoINR 129,39M
    VolumenINR 1493

    Data provided by Coingecko API