ArchAI (ARCHAI) Valor actual

ArchAI logo
ARCHAIArchAI
JPY 0,607063+ 9.57%
Capitalización de Mercado
JPY 256M
9.82%
Volumen (24)
JPY 7.836.100
2.16%
Suministro circulante
421.709.430 ARCHAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARCHAI

Precio de hoy de ArchAI

Precio de ArchAI
JPY 0,607063

Cambio de precio en

JPY 0,053003
9.57%
Mínimo/máximo en 24 h
JPY 0,553676 / JPY 0,643227

Volumen de trading en

JPY 7.836.100
2.16%
Volumen/capitalización de mercado
0,030609276
Dominancia en el mercado
0,000043887798%
Rango en el mercado
#3441

Suministro de ArchAI

Suministro circulante
421.709.433,077 ARCHAI
Suministro total
822.688.389 ARCHAI
Suministro máximo
900.000.000 ARCHAI

Capitalización de mercado de ArchAI

Capitalización de Mercado
JPY 256.004.090
9.82%

Capitalización de mercado
completamente diluida

JPY 499.423.480
9.36%

Precio de ayer de ArchAI

Mínimo/máximo de ayer
JPY 0,55425337 / JPY 0,555907
Apertura/cierre de ayer
JPY 0,555907 / JPY 0,55425337
Cambio de ayer
9.36%
Volumen de ayer
JPY 3.884.214,6

Historial de precios de ArchAI

Mínimo/máximo en 7 días
JPY 0,0027683799 / JPY 0,0043385976
Mínimo/máximo en 30 días
JPY 0,50677418 / JPY 0,55605795
Mínimo/máximo en 90 días
JPY 0,43401525 / JPY 0,55605795
Mínimo/máximo en 52 semanas
JPY 0,39976033 / JPY 0,55605795
Máximo históricomay 6, 2025 (4 months ago)
JPY 1,19
49.05%
All Time Lowago 28, 2025 (7 days ago)
JPY 0,39976
51.82%

Data provided by Coingecko API

Conversor de ARCHAI a JPY

ArchAI
ArchAIARCHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCHAI Safely with 3Commas

Use a proven backtested strategy for ARCHAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ArchAI a Japanese yen en tiempo real (ARCHAI a JPY)

    ARCHAIJPY by TradingView

    ArchAI Intercambios

    Instant crypto to crypto exchange coming soon!

    ArchAI Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 0,514482
    JPY 0
    JPY 0,556058
    JPY 0,506774
    2/9/2025
    JPY 0,517106
    JPY 0,514482
    JPY 0,520881
    JPY 0,513655
    1/9/2025
    JPY 0,477629
    JPY 0,517106
    JPY 0,522181
    JPY 0,47608
    31/8/2025
    JPY 0,432901
    JPY 0,477629
    JPY 0,456387
    JPY 0,432901
    30/8/2025
    JPY 0,409928
    JPY 0,432901
    JPY 0,445952
    JPY 0,407049
    29/8/2025
    JPY 0,414178
    JPY 0,409928
    JPY 0,415866
    JPY 0,408472
    28/8/2025
    JPY 0,404181
    JPY 0,414178
    JPY 0,4148
    JPY 0,39976

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 38 minutes and 33 seconds

    Explore Our Other Products for ARCHAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.358
    1.63%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 36,93B
    2
    JPY 4307,48
    3.61%
    Capitalización de MercadoJPY 520,27B
    VolumenJPY 30,32B
    4
    JPY 2,8
    1.71%
    Capitalización de MercadoJPY 166,82B
    VolumenJPY 4,29B
    5
    JPY 846,2
    1.04%
    Capitalización de MercadoJPY 117,8B
    VolumenJPY 919,02M
    6
    JPY 203,22
    2.90%
    Capitalización de MercadoJPY 109,97B
    VolumenJPY 4,94B
    9
    JPY 0,212267
    4.15%
    Capitalización de MercadoJPY 32,03B
    VolumenJPY 1,5B

    Data provided by Coingecko API

    Más Criptomonedas

    3436
    JPY 27
    3.89%
    Capitalización de MercadoJPY 256,45M
    VolumenJPY 97.982
    3439
    JPY 0,197625
    1.12%
    Capitalización de MercadoJPY 256,31M
    VolumenJPY 307.591
    3440
    JPY 146,52
    1.70%
    Capitalización de MercadoJPY 256,15M
    VolumenJPY 17.635
    3442
    JPY 0,255569
    5.52%
    Capitalización de MercadoJPY 255,57M
    VolumenJPY 891.133
    3443
    JPY 0,271766
    14.13%
    Capitalización de MercadoJPY 255,49M
    VolumenJPY 7,47M

    Data provided by Coingecko API