ArchAI (ARCHAI) Valor actual

ArchAI logo
ARCHAIArchAI
0,002652+ 4.94%
Capitalización de Mercado
€1,12M
5.06%
Volumen (24)
18.180
1.03%
Suministro circulante
422.435.220 ARCHAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARCHAI

Precio de hoy de ArchAI

Precio de ArchAI
€0,00265191

Cambio de precio en

€0,00012477
4.94%
Mínimo/máximo en 24 h
€0,0025123 / €0,00268155

Volumen de trading en

€18.180,2
1.03%
Volumen/capitalización de mercado
0,016228684
Dominancia en el mercado
0,000032716951%
Rango en el mercado
#3788

Suministro de ArchAI

Suministro circulante
422.435.219,199 ARCHAI
Suministro total
822.688.389 ARCHAI
Suministro máximo
900.000.000 ARCHAI

Capitalización de mercado de ArchAI

Capitalización de Mercado
€1.120.251
5.06%

Capitalización de mercado
completamente diluida

€2.181.678
4.65%

Precio de ayer de ArchAI

Mínimo/máximo de ayer
€0,0025286677 / €0,002539502
Apertura/cierre de ayer
€0,0025286677 / €0,002539502
Cambio de ayer
4.65%
Volumen de ayer
€18.544,03

Historial de precios de ArchAI

Mínimo/máximo en 7 días
€0,0027139881 / €0,0032328127
Mínimo/máximo en 30 días
€0,0023686674 / €0,00259505
Mínimo/máximo en 90 días
€0,0023314135 / €0,00259505
Mínimo/máximo en 52 semanas
€0,0023314135 / €0,0027643692
Máximo históricomay 6, 2025 (3 months ago)
€0,00735425
63.94%
All Time Lowago 28, 2025 (3 days ago)
€0,00233141
13.74%

Data provided by Coingecko API

Conversor de ARCHAI a EUR

ArchAI
ArchAIARCHAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCHAI Safely with 3Commas

Use a proven backtested strategy for ARCHAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ArchAI a Euro en tiempo real (ARCHAI a EUR)

    ARCHAIEUR by TradingView

    ArchAI Intercambios

    Instant crypto to crypto exchange coming soon!

    ArchAI Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,002386
    €0
    €0,002595
    €0,002369
    29/8/2025
    €0,002415
    €0,002386
    €0,002424
    €0,00238
    28/8/2025
    €0,002356
    €0,002415
    €0,002417
    €0,002331
    27/8/2025
    €0,002528
    €0,002356
    €0,002554
    €0,002356
    26/8/2025
    €0,002513
    €0,002528
    €0,002534
    €0,002501
    25/8/2025
    €0,002761
    €0,002513
    €0,002764
    €0,002508
    24/8/2025
    €0,00267
    €0,002761
    €0,002764
    €0,002669

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 34 minutes and 55 seconds

    Explore Our Other Products for ARCHAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.125
    0.53%
    Capitalización de Mercado€2,17T
    Volumen€24,47B
    2
    4468,8
    2.71%
    Capitalización de Mercado€539,85B
    Volumen€21,05B
    4
    2,81
    0.30%
    Capitalización de Mercado€167,32B
    Volumen€3B
    5
    866,91
    0.75%
    Capitalización de Mercado€120,66B
    Volumen€689,49M
    6
    205,32
    2.16%
    Capitalización de Mercado€110,91B
    Volumen€4,92B
    9
    0,22
    1.15%
    Capitalización de Mercado€32,8B
    Volumen€949,31M

    Data provided by Coingecko API

    Más Criptomonedas

    3785
    Capitalización de Mercado€1,12M
    Volumen€11.218
    3786
    0,00112682
    0%
    Capitalización de Mercado€1,13M
    Volumen€18
    3787
    1,37
    0.90%
    Capitalización de Mercado€1,12M
    Volumen€9230
    3789
    0,00265191
    4.94%
    Capitalización de Mercado€1,12M
    Volumen€18.180
    3790
    0,00124316
    0.91%
    Capitalización de Mercado€1,12M
    Volumen€23.169

    Data provided by Coingecko API