ArchAI (ARCHAI) Valor actual

ArchAI logo
ARCHAIArchAI
GBP 0,002557+ 11.41%
Capitalización de Mercado
GBP 1,08M
11.92%
Volumen (24)
GBP 21.343
0.72%
Suministro circulante
424.361.840 ARCHAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARCHAI

Precio de hoy de ArchAI

Precio de ArchAI
GBP 0,00255699

Cambio de precio en

GBP 0,00026196
11.41%
Mínimo/máximo en 24 h
GBP 0,00229407 / GBP 0,00257831

Volumen de trading en

GBP 21.343
0.72%
Volumen/capitalización de mercado
0,019675302
Dominancia en el mercado
0,000036715346%
Rango en el mercado
#3612

Suministro de ArchAI

Suministro circulante
424.361.836,378 ARCHAI
Suministro total
822.688.389 ARCHAI
Suministro máximo
900.000.000 ARCHAI

Capitalización de mercado de ArchAI

Capitalización de Mercado
GBP 1.084.761
11.92%

Capitalización de mercado
completamente diluida

GBP 2.102.971
11.33%

Precio de ayer de ArchAI

Mínimo/máximo de ayer
GBP 0,0022951824 / GBP 0,002297003
Apertura/cierre de ayer
GBP 0,002297003 / GBP 0,0022951824
Cambio de ayer
11.36%
Volumen de ayer
GBP 15.745,983

Historial de precios de ArchAI

Mínimo/máximo en 7 días
GBP 0,0027139881 / GBP 0,0034686324
Mínimo/máximo en 30 días
GBP 0,0021801669 / GBP 0,0023285761
Mínimo/máximo en 90 días
GBP 0,0020097299 / GBP 0,0023285761
Mínimo/máximo en 52 semanas
GBP 0,0020097299 / GBP 0,0023955912
Máximo históricomay 6, 2025 (3 months ago)
GBP 0,00625198
59.11%
All Time Lowago 28, 2025 (4 days ago)
GBP 0,00200973
27.19%

Data provided by Coingecko API

Conversor de ARCHAI a GBP

ArchAI
ArchAIARCHAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCHAI Safely with 3Commas

Use a proven backtested strategy for ARCHAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ArchAI a British Pound en tiempo real (ARCHAI a GBP)

    ARCHAIGBP by TradingView

    ArchAI Intercambios

    Instant crypto to crypto exchange coming soon!

    ArchAI Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,00218
    GBP 0
    GBP 0,002329
    GBP 0,00218
    30/8/2025
    GBP 0,002064
    GBP 0,00218
    GBP 0,002246
    GBP 0,00205
    29/8/2025
    GBP 0,002088
    GBP 0,002064
    GBP 0,002095
    GBP 0,002062
    28/8/2025
    GBP 0,002032
    GBP 0,002088
    GBP 0,002089
    GBP 0,00201
    27/8/2025
    GBP 0,002183
    GBP 0,002032
    GBP 0,002202
    GBP 0,002032
    26/8/2025
    GBP 0,002169
    GBP 0,002183
    GBP 0,002191
    GBP 0,002161
    25/8/2025
    GBP 0,002393
    GBP 0,002169
    GBP 0,002396
    GBP 0,002166

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 30 minutes and 1 second

    Explore Our Other Products for ARCHAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.039
    0.07%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 39,2B
    2
    GBP 4345,58
    2.44%
    Capitalización de MercadoGBP 525,04B
    VolumenGBP 28,4B
    4
    GBP 2,77
    1.19%
    Capitalización de MercadoGBP 164,74B
    VolumenGBP 7,38B
    5
    GBP 847,17
    2.20%
    Capitalización de MercadoGBP 117,96B
    VolumenGBP 1,44B
    6
    GBP 199,39
    2.63%
    Capitalización de MercadoGBP 107,97B
    VolumenGBP 6,92B
    10
    GBP 0,211772
    2.75%
    Capitalización de MercadoGBP 31,94B
    VolumenGBP 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    3610
    GBP 0,00001086
    3.55%
    Capitalización de MercadoGBP 1,09M
    VolumenGBP 2771
    3604
    GBP 0,00003385
    5.95%
    Capitalización de MercadoGBP 1,09M
    VolumenGBP 6961
    3633
    GBP 0,00041695
    0.07%
    Capitalización de MercadoGBP 1,09M
    VolumenGBP 10.566
    3608
    GBP 0,00283613
    4.12%
    Capitalización de MercadoGBP 1,08M
    VolumenGBP 308.501
    3611
    GBP 0,0010825
    6.15%
    Capitalización de MercadoGBP 1,08M
    VolumenGBP 3401

    Data provided by Coingecko API