Aston Martin Cognizant Fan Token (AM) Valor actual

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
BRL 0,939391+ 0.01%
Capitalización de Mercado
BRL 2,61M
1.08%
Volumen (24)
BRL 319.797
8.20%
Suministro circulante
2.774.286 AM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AM

Precio de hoy de Aston Martin Cognizant Fan Token

Precio de Aston Martin Cognizant Fan Token
BRL 0,939391

Cambio de precio en

BRL 0,00006843
0.01%
Mínimo/máximo en 24 h
BRL 0,930775 / BRL 0,957171

Volumen de trading en

BRL 319.797
8.20%
Volumen/capitalización de mercado
0,12265654
Dominancia en el mercado
0,000012137324%
Rango en el mercado
#5151

Suministro de Aston Martin Cognizant Fan Token

Suministro circulante
2.774.286 AM
Suministro total
10.000.000 AM
Suministro máximo
0 AM

Capitalización de mercado de Aston Martin Cognizant Fan Token

Capitalización de Mercado
BRL 2.607.256
1.08%

Capitalización de mercado
completamente diluida

BRL 9.397.937
0.28%

Precio de ayer de Aston Martin Cognizant Fan Token

Mínimo/máximo de ayer
BRL 0,94050735 / BRL 0,94444074
Apertura/cierre de ayer
BRL 0,94444074 / BRL 0,94050735
Cambio de ayer
0.33%
Volumen de ayer
BRL 358.792,23

Historial de precios de Aston Martin Cognizant Fan Token

Mínimo/máximo en 7 días
BRL 0,1675726 / BRL 0,17742569
Mínimo/máximo en 30 días
BRL 0,93093559 / BRL 0,96059155
Mínimo/máximo en 90 días
BRL 0,92083623 / BRL 0,96059155
Mínimo/máximo en 52 semanas
BRL 0,91154465 / BRL 0,96170163
Máximo históricojul 6, 2021 (4 years ago)
BRL 61,39
98.47%
All Time Lowabr 14, 2025 (4 months ago)
BRL 0,00103361
90791.28%

Data provided by Coingecko API

Conversor de AM a BRL

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AM Safely with 3Commas

Use a proven backtested strategy for AM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aston Martin Cognizant Fan Token a Brazilian Real en tiempo real (AM a BRL)

    AMBRL by TradingView

    Aston Martin Cognizant Fan Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Aston Martin Cognizant Fan Token Histórico de Precios (BRL)

    Fecha
    7/9/2025
    BRL 0,933942
    BRL 0
    BRL 0,948758
    BRL 0,930936
    6/9/2025
    BRL 0,928765
    BRL 0,933942
    BRL 0,960592
    BRL 0,920836
    5/9/2025
    BRL 0,931154
    BRL 0,928765
    BRL 0,938418
    BRL 0,926169
    4/9/2025
    BRL 0,942629
    BRL 0,931154
    BRL 0,942629
    BRL 0,923811
    3/9/2025
    BRL 0,951643
    BRL 0,942629
    BRL 0,959079
    BRL 0,943191
    2/9/2025
    BRL 0,920213
    BRL 0,951643
    BRL 0,955681
    BRL 0,919753
    1/9/2025
    BRL 0,947291
    BRL 0,920213
    BRL 0,961702
    BRL 0,911545

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 4 minutes and 54 seconds

    Explore Our Other Products for AM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.962
    0.39%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 25,04B
    2
    BRL 4298,45
    0.05%
    Capitalización de MercadoBRL 518,86B
    VolumenBRL 16,67B
    3
    BRL 2,88
    2.23%
    Capitalización de MercadoBRL 171,87B
    VolumenBRL 4,34B
    5
    BRL 878,89
    1.50%
    Capitalización de MercadoBRL 122,35B
    VolumenBRL 1,05B
    6
    BRL 208,09
    2.61%
    Capitalización de MercadoBRL 112,72B
    VolumenBRL 4,95B
    9
    BRL 0,23
    6.55%
    Capitalización de MercadoBRL 34,92B
    VolumenBRL 2,45B

    Data provided by Coingecko API

    Más Criptomonedas

    5158
    BRL 0,01
    0.54%
    Capitalización de MercadoBRL 2,61M
    VolumenBRL 110.740
    5149
    BRL 0,00028885
    0.17%
    Capitalización de MercadoBRL 2,61M
    VolumenBRL 7
    5150
    BRL 0,00000001
    8.10%
    Capitalización de MercadoBRL 2,61M
    VolumenBRL 46.429
    5152
    BRL 9,1
    0.38%
    Capitalización de MercadoBRL 2,61M
    VolumenBRL 255.481
    5153
    BRL 0,15
    0.03%
    Capitalización de MercadoBRL 2,61M
    VolumenBRL 321

    Data provided by Coingecko API