aSUGAR (ASUGAR) Valor actual

aSUGAR logo
ASUGARaSUGAR
ETH 0,000014+ 0.48%
Capitalización de Mercado
ETH 55
0.22%
Volumen (24)
ETH 0
0.39%
Suministro circulante
3.816.006 ASUGAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ASUGAR

Precio de hoy de aSUGAR

Precio de aSUGAR
ETH 0,00001435

Cambio de precio en

ETH <0.000001
0.48%
Mínimo/máximo en 24 h
ETH 0,00001387 / ETH 0,00001471

Volumen de trading en

ETH 0,0747414
0.39%
Volumen/capitalización de mercado
0,0013648904
Dominancia en el mercado
0,0000060687905%
Rango en el mercado
#6188

Suministro de aSUGAR

Suministro circulante
3.816.005,573 ASUGAR
Suministro total
3.816.005,573 ASUGAR
Suministro máximo
0 ASUGAR

Capitalización de mercado de aSUGAR

Capitalización de Mercado
ETH 54,76
0.22%

Capitalización de mercado
completamente diluida

ETH 54,76
0.08%

Precio de ayer de aSUGAR

Mínimo/máximo de ayer
ETH 0,000014333512 / ETH 0,000014389184
Apertura/cierre de ayer
ETH 0,000014333512 / ETH 0,000014389184
Cambio de ayer
0.08%
Volumen de ayer
ETH 0,038293924

Historial de precios de aSUGAR

Mínimo/máximo en 7 días
ETH 0,061694872 / ETH 0,063760408
Mínimo/máximo en 30 días
ETH 0,000013981844 / ETH 0,000014746334
Mínimo/máximo en 90 días
ETH 0,000013783147 / ETH 0,000014746334
Mínimo/máximo en 52 semanas
ETH 0,000013783147 / ETH 0,000014839812
Máximo históricojun 9, 2025 (2 months ago)
ETH 0,0000396
63.76%
All Time Lowago 24, 2025 (12 days ago)
ETH 0,00001264
13.54%

Data provided by Coingecko API

Conversor de ASUGAR a ETH

aSUGAR
aSUGARASUGAR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASUGAR Safely with 3Commas

Use a proven backtested strategy for ASUGAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de aSUGAR a Ethereum en tiempo real (ASUGAR a ETH)

    ASUGARETH by TradingView

    aSUGAR Intercambios

    Instant crypto to crypto exchange coming soon!

    aSUGAR Histórico de Precios (ETH)

    Fecha
    5/9/2025
    ETH 0,000015
    ETH 0
    ETH 0,000015
    ETH 0,000014
    4/9/2025
    ETH 0,000014
    ETH 0,000015
    ETH 0,000015
    ETH 0,000014
    3/9/2025
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    2/9/2025
    ETH 0,000014
    ETH 0,000014
    ETH 0,000015
    ETH 0,000014
    1/9/2025
    ETH 0,000014
    ETH 0,000014
    ETH 0,000015
    ETH 0,000014
    31/8/2025
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    30/8/2025
    ETH 0,000014
    ETH 0,000014
    ETH 0,000015
    ETH 0,000014

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 33 minutes and 32 seconds

    Explore Our Other Products for ASUGAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.721
    0.73%
    Capitalización de MercadoETH 2,21T
    VolumenETH 52,66B
    2
    eth
    EthereumETH
    ETH 4297,15
    0.69%
    Capitalización de MercadoETH 519,01B
    VolumenETH 36,19B
    4
    ETH 2,82
    0.35%
    Capitalización de MercadoETH 167,85B
    VolumenETH 5,9B
    5
    ETH 856,89
    1.35%
    Capitalización de MercadoETH 119,28B
    VolumenETH 1,05B
    6
    ETH 202,41
    0.80%
    Capitalización de MercadoETH 109,55B
    VolumenETH 7,09B
    9
    ETH 0,215562
    0.75%
    Capitalización de MercadoETH 32,51B
    VolumenETH 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    6186
    ETH 0,00000005
    8.32%
    Capitalización de MercadoETH 55
    VolumenETH 1
    6189
    ETH 0,00000006
    5.18%
    Capitalización de MercadoETH 55
    VolumenETH 1
    6187
    ETH 0,00000007
    0.07%
    Capitalización de MercadoETH 55
    VolumenETH 0
    6191
    ETH 0,00000006
    0.78%
    Capitalización de MercadoETH 55
    VolumenETH 1
    6190
    ETH 0
    13.85%
    Capitalización de MercadoETH 55
    VolumenETH 7

    Data provided by Coingecko API