aSUGAR (ASUGAR) Valor real atual

aSUGAR logo
ASUGARaSUGAR
ETH 0,000014 -0.79%
Capitalização de mercado
ETH 54
1.36%
Volume (24)
ETH 0
0.61%
Fornecimento em circulação
3 826 209 ASUGAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASUGAR

aSUGAR Preço hoje

aSUGAR Preço
ETH 0,00001404

Alteração de preço

ETH <0.000001
0.79%
24h Baixo / 24h Alto
ETH 0,00001397 / ETH 0,00001477

Volume

ETH 0,01745866
0.61%
Volume / Limite de mercado
0,00032473978
Dominio de mercado
0,0000059581869%
Posição de mercado
#6189

Fornecimento de aSUGAR

Fornecimento em circulação
3 826 209,066 ASUGAR
Fornecimento total
3 826 209,066 ASUGAR
Fornecimento máximo
0 ASUGAR

aSUGAR Capitalização de mercado

Capitalização de mercado
ETH 53,762
1.36%

Totalmente diluído
Limite de mercado

ETH 53,762
1.55%

aSUGAR Preço Ontem

Baixa / Alta de ontem
ETH 0,000014227781 / ETH 0,000014315463
Abertura / Fecho de Ontem
ETH 0,000014227781 / ETH 0,000014315463
A mudança de ontem
1.62%
Volume de ontem
ETH 0,024419184

Histórico do preço do aSUGAR

7 dias Baixa / 7 dias Alta
ETH 0,061700385 / ETH 0,064007936
30 dias Baixa / 30 dias Alta
ETH 0,000013783147 / ETH 0,000014746334
90 dias Baixa / 90 dias Alta
ETH 0,000013783147 / ETH 0,000014839812
52 Semana Baixa / 52 Semana Alta
ETH 0,000013783147 / ETH 0,000014839812
Máxima de todos os temposMezh. 9, 2025 (2 meses atrás)
ETH 0,0000396
64.51%
Baixa de todos os temposEost 24, 2025 (11 dias atrás)
ETH 0,00001264
11.18%

Data provided by Coingecko API

ASUGAR para ETH

aSUGAR
aSUGARASUGAR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASUGAR Safely with 3Commas

Use a proven backtested strategy for ASUGAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real aSUGAR para Ethereum Gráfico de Preço (ASUGAR para ETH)

    ASUGARETH de TradingView

    aSUGAR Trocas

    Instant crypto to crypto exchange coming soon!

    aSUGAR Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 0,000014
    ETH 0
    ETH 0,000015
    ETH 0,000014
    03/09/2025
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    02/09/2025
    ETH 0,000014
    ETH 0,000014
    ETH 0,000015
    ETH 0,000014
    01/09/2025
    ETH 0,000014
    ETH 0,000014
    ETH 0,000015
    ETH 0,000014
    31/08/2025
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    30/08/2025
    ETH 0,000014
    ETH 0,000014
    ETH 0,000015
    ETH 0,000014
    29/08/2025
    ETH 0,000014
    ETH 0,000014
    ETH 0,000015
    ETH 0,000014

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 4 minutoss e 4 segundoss

    Explore Our Other Products for ASUGAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 625
    1.77%
    Capitalização de mercadoETH 2,24T
    VolumeETH 41,97B
    2
    eth
    EthereumETH
    ETH 4 399,41
    0.65%
    Capitalização de mercadoETH 531,27B
    VolumeETH 30,53B
    3
    ETH 2,84
    0.04%
    Capitalização de mercadoETH 169,03B
    VolumeETH 4,56B
    5
    ETH 849,17
    0.17%
    Capitalização de mercadoETH 118,18B
    VolumeETH 835,95M
    6
    ETH 206,63
    0.31%
    Capitalização de mercadoETH 111,87B
    VolumeETH 5,67B
    9
    ETH 0,216742
    0.76%
    Capitalização de mercadoETH 32,7B
    VolumeETH 1,36B

    Data provided by Coingecko API

    Mais criptomoedas

    6202
    ETH 0,00000005
    1.76%
    Capitalização de mercadoETH 54
    VolumeETH 6
    6187
    ETH 0,00000009
    1.03%
    Capitalização de mercadoETH 55
    VolumeETH 1
    Capitalização de mercadoETH 54
    VolumeETH 31
    6190
    ETH 0,00000005
    4.92%
    Capitalização de mercadoETH 54
    VolumeETH 1
    Capitalização de mercadoETH 54
    VolumeETH 0

    Data provided by Coingecko API