Avalanche Bridged DAI (Avalanche) (DAI) Valor actual

Avalanche Bridged DAI (Avalanche) logo
DAIAvalanche Bridged DAI (Avalanche)
BRL 5,4 -0.08%
Capitalización de Mercado
BRL 60,75M
0.10%
Volumen (24)
BRL 166.002
0.19%
Suministro circulante
11.260.524 DAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DAI

Precio de hoy de Avalanche Bridged DAI (Avalanche)

Precio de Avalanche Bridged DAI (Avalanche)
BRL 5,4

Cambio de precio en

BRL -0,0045002817
0.08%
Mínimo/máximo en 24 h
BRL 5,38 / BRL 5,44

Volumen de trading en

BRL 166.002
0.19%
Volumen/capitalización de mercado
0,0027326378
Dominancia en el mercado
0,00027206944%
Rango en el mercado
#1700

Suministro de Avalanche Bridged DAI (Avalanche)

Suministro circulante
11.260.523,512 DAI
Suministro total
11.260.523,512 DAI
Suministro máximo
0 DAI

Capitalización de mercado de Avalanche Bridged DAI (Avalanche)

Capitalización de Mercado
BRL 60.747.897
0.10%

Capitalización de mercado
completamente diluida

BRL 60.747.897
0.04%

Precio de ayer de Avalanche Bridged DAI (Avalanche)

Mínimo/máximo de ayer
BRL 5,3964798 / BRL 5,3976858
Apertura/cierre de ayer
BRL 5,3976858 / BRL 5,3964798
Cambio de ayer
0.05%
Volumen de ayer
BRL 409.178,84

Historial de precios de Avalanche Bridged DAI (Avalanche)

Mínimo/máximo en 7 días
BRL 0,99612368 / BRL 1,0052937
Mínimo/máximo en 30 días
BRL 5,3941058 / BRL 5,4105729
Mínimo/máximo en 90 días
BRL 5,3879656 / BRL 5,4211964
Mínimo/máximo en 52 semanas
BRL 5,3706822 / BRL 5,4473359
Máximo históricodic 26, 2024 (7 months ago)
BRL 6,75
20.09%
All Time Lowago 14, 2025 (4 days ago)
BRL 5,37
0.49%

Data provided by Coingecko API

Conversor de DAI a BRL

Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Avalanche Bridged DAI (Avalanche) a Brazilian Real en tiempo real (DAI a BRL)

    DAIBRL by TradingView

    Avalanche Bridged DAI (Avalanche) Intercambios

    Instant crypto to crypto exchange coming soon!

    Avalanche Bridged DAI (Avalanche) Histórico de Precios (BRL)

    Fecha
    17/8/2025
    BRL 5,400213
    BRL 0
    BRL 5,410573
    BRL 5,394106
    16/8/2025
    BRL 5,403982
    BRL 5,400213
    BRL 5,405546
    BRL 5,393611
    15/8/2025
    BRL 5,408048
    BRL 5,403982
    BRL 5,414252
    BRL 5,389045
    14/8/2025
    BRL 5,384686
    BRL 5,408048
    BRL 5,422253
    BRL 5,370682
    13/8/2025
    BRL 5,400742
    BRL 5,384686
    BRL 5,40959
    BRL 5,379773
    12/8/2025
    BRL 5,430117
    BRL 5,400742
    BRL 5,440636
    BRL 5,382226
    11/8/2025
    BRL 5,430091
    BRL 5,430117
    BRL 5,447336
    BRL 5,423854

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 54 minutes and 19 seconds

    Explore Our Other Products for DAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 115.132
    2.79%
    Capitalización de MercadoBRL 2,29T
    VolumenBRL 37,6B
    2
    BRL 4270,26
    6.40%
    Capitalización de MercadoBRL 514,95B
    VolumenBRL 35,53B
    3
    BRL 2,97
    4.97%
    Capitalización de MercadoBRL 176,51B
    VolumenBRL 5,73B
    5
    BRL 831,65
    3.33%
    Capitalización de MercadoBRL 115,87B
    VolumenBRL 1,49B
    6
    BRL 180,93
    6.22%
    Capitalización de MercadoBRL 97,71B
    VolumenBRL 5,63B
    9
    BRL 0,22
    4.98%
    Capitalización de MercadoBRL 33,43B
    VolumenBRL 2,8B

    Data provided by Coingecko API

    Más Criptomonedas

    1697
    BRL 8,6
    10.56%
    Capitalización de MercadoBRL 60,96M
    VolumenBRL 368.778
    1698
    Capitalización de MercadoBRL 60,85M
    VolumenBRL 4,46M
    1699
    BRL 0,16
    4.04%
    Capitalización de MercadoBRL 60,77M
    VolumenBRL 3,2M
    1701
    BRL 0,06
    12.78%
    Capitalización de MercadoBRL 60,54M
    VolumenBRL 24,08M
    1702
    BRL 0,06
    13.16%
    Capitalización de MercadoBRL 60,32M
    VolumenBRL 7,69M

    Data provided by Coingecko API