Avalanche Bridged DAI (Avalanche) (DAI) Live Price

Avalanche Bridged DAI (Avalanche) logo
DAIAvalanche Bridged DAI (Avalanche)
BRL 5.33 -0.07%
Market Cap
BRL 62M
1.36%
Volume (24)
BRL 151,878
0.39%
Circulating Supply
11,615,355 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Avalanche Bridged DAI (Avalanche) Price Today

Avalanche Bridged DAI (Avalanche) Price
BRL 5.33

Price Change

BRL -0.0038128205
0.07%
24h Low / 24h High
BRL 5.33 / BRL 5.35

Trading Volume

BRL 151,878
0.39%
Volume / Market Cap
0.0024497359
Market Dominance
0.00036660191%
Market Rank
#1482

Avalanche Bridged DAI (Avalanche) Supply

Circulating Supply
11,615,354.888 DAI
Total Supply
11,615,354.888 DAI
Max Supply
0 DAI

Avalanche Bridged DAI (Avalanche) Market Cap

Market Cap
BRL 61,997,703
1.36%

Fully Diluted
Market Cap

BRL 61,997,703
0.02%

Avalanche Bridged DAI (Avalanche) Price Yesterday

Yesterday's Low / High
BRL 5.3372803 / BRL 5.3397596
Yesterday's Open / Close
BRL 5.3372803 / BRL 5.3397596
Yesterday's Change
0.16%
Yesterday's Volume
BRL 273,555.19

Avalanche Bridged DAI (Avalanche) Price History

7d Low / 7d High
BRL 0.99731643 / BRL 1.0068922
30d Low / 30d High
BRL 5.3202893 / BRL 5.3574904
90d Low / 90d High
BRL 5.2914325 / BRL 5.3574904
52 Week Low / 52 Week High
BRL 5.2782615 / BRL 5.3574904
All Time HighDec 26, 2024 (10 months ago)
BRL 6.75
20.85%
All Time LowNov 11, 2025 (8 days ago)
BRL 5.25
1.81%

Data provided by Coingecko API

DAI to BRL converter

Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Avalanche Bridged DAI (Avalanche) Price Chart (DAI to BRL)

DAIBRL by TradingView

Avalanche Bridged DAI (Avalanche) Exchanges

Instant crypto to crypto exchange coming soon!

Avalanche Bridged DAI (Avalanche) Historical Price Data (BRL)

Date
11/19/2025
BRL 5.325134
BRL 0
BRL 5.35749
BRL 5.322482
11/18/2025
BRL 5.332544
BRL 5.325134
BRL 5.341929
BRL 5.320289
11/17/2025
BRL 5.303569
BRL 5.332544
BRL 5.3287
BRL 5.291545
11/16/2025
BRL 5.293147
BRL 5.303569
BRL 5.298561
BRL 5.291433
11/15/2025
BRL 5.294386
BRL 5.293147
BRL 5.299996
BRL 5.292601
11/14/2025
BRL 5.296269
BRL 5.294386
BRL 5.314679
BRL 5.286955
11/13/2025
BRL 5.297999
BRL 5.296269
BRL 5.302135
BRL 5.278261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

3 hours, 51 minutes and 36 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,553
2.49%
Market CapBRL 1.73T
VolumeBRL 100.99B
2
BRL 2,833.69
1.40%
Market CapBRL 342.84B
VolumeBRL 42.33B
4
BRL 878.05
0.14%
Market CapBRL 121.04B
VolumeBRL 2.54B
5
BRL 2
1.63%
Market CapBRL 120.45B
VolumeBRL 6.78B
7
BRL 133.5
1.44%
Market CapBRL 74.03B
VolumeBRL 8.6B
10
BRL 0.15
0.56%
Market CapBRL 22.64B
VolumeBRL 2.43B

Data provided by Coingecko API

More Cryptocurrencies

1481
Market CapBRL 62.11M
VolumeBRL 9.78M
1477
BRL 0.06
4.10%
Market CapBRL 62.06M
VolumeBRL 2.25M
1479
BRL 0.62
0.87%
Market CapBRL 62.03M
VolumeBRL 155,294
1480
BRL 487,323
0.28%
Market CapBRL 61.95M
VolumeBRL 517
1483
BRL 0.19
1.88%
Market CapBRL 61.86M
VolumeBRL 857,525

Data provided by Coingecko API