Avalanche Bridged DAI (Avalanche) (DAI) Live Price

Avalanche Bridged DAI (Avalanche) logo
DAIAvalanche Bridged DAI (Avalanche)
BRL 5.43+ 0.18%
Market Cap
BRL 60.95M
0.14%
Volume (24)
BRL 347,486
7.40%
Circulating Supply
11,230,897 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Avalanche Bridged DAI (Avalanche) Price Today

Avalanche Bridged DAI (Avalanche) Price
BRL 5.43

Price Change

BRL 0.00997022
0.18%
24h Low / 24h High
BRL 5.42 / BRL 5.43

Trading Volume

BRL 347,486
7.40%
Volume / Market Cap
0.0057007777
Market Dominance
0.00028161975%
Market Rank
#1684

Avalanche Bridged DAI (Avalanche) Supply

Circulating Supply
11,230,897.475 DAI
Total Supply
11,230,897.475 DAI
Max Supply
0 DAI

Avalanche Bridged DAI (Avalanche) Market Cap

Market Cap
BRL 60,954,140
0.14%

Fully Diluted
Market Cap

BRL 60,954,140
0.04%

Avalanche Bridged DAI (Avalanche) Price Yesterday

Yesterday's Low / High
BRL 5.4224158 / BRL 5.4276529
Yesterday's Open / Close
BRL 5.4224158 / BRL 5.4276529
Yesterday's Change
0.09%
Yesterday's Volume
BRL 447,672.89

Avalanche Bridged DAI (Avalanche) Price History

7d Low / 7d High
BRL 0.99779536 / BRL 1.001056
30d Low / 30d High
BRL 5.4024975 / BRL 5.4344435
90d Low / 90d High
BRL 5.3980625 / BRL 5.4573569
52 Week Low / 52 Week High
BRL 5.3980625 / BRL 5.4573569
All Time HighDec 26, 2024 (8 months ago)
BRL 6.75
19.62%
All Time LowAug 14, 2025 (16 days ago)
BRL 5.37
1.08%

Data provided by Coingecko API

DAI to BRL converter

Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Avalanche Bridged DAI (Avalanche) Price Chart (DAI to BRL)

    DAIBRL by TradingView

    Avalanche Bridged DAI (Avalanche) Exchanges

    Instant crypto to crypto exchange coming soon!

    Avalanche Bridged DAI (Avalanche) Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 5.413069
    BRL 0
    BRL 5.434444
    BRL 5.411262
    8/28/2025
    BRL 5.411036
    BRL 5.413069
    BRL 5.440636
    BRL 5.398063
    8/27/2025
    BRL 5.428467
    BRL 5.411036
    BRL 5.457357
    BRL 5.41009
    8/26/2025
    BRL 5.404408
    BRL 5.428467
    BRL 5.441017
    BRL 5.402864
    8/25/2025
    BRL 5.417192
    BRL 5.404408
    BRL 5.44516
    BRL 5.399732
    8/24/2025
    BRL 5.41861
    BRL 5.417192
    BRL 5.421252
    BRL 5.412641
    8/23/2025
    BRL 5.413172
    BRL 5.41861
    BRL 5.420345
    BRL 5.40954

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 20 minutes and 44 seconds

    Explore Our Other Products for DAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,801
    0.15%
    Market CapBRL 2.17T
    VolumeBRL 32.19B
    2
    BRL 4,345.5
    0.13%
    Market CapBRL 524.48B
    VolumeBRL 20.78B
    4
    BRL 2.81
    0.53%
    Market CapBRL 167.25B
    VolumeBRL 4.67B
    5
    BRL 857.98
    0.12%
    Market CapBRL 119.42B
    VolumeBRL 780.58M
    6
    BRL 201.07
    1.49%
    Market CapBRL 108.78B
    VolumeBRL 6.72B
    9
    BRL 0.22
    1.30%
    Market CapBRL 32.43B
    VolumeBRL 1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    1682
    BRL 0.00031003
    10.54%
    Market CapBRL 61.36M
    VolumeBRL 799,494
    1681
    BRL 0.13
    0.17%
    Market CapBRL 61.17M
    VolumeBRL 1,792
    Market CapBRL 61.1M
    VolumeBRL 193,252
    1680
    BRL 3.38
    6.74%
    Market CapBRL 60.92M
    VolumeBRL 200,219
    1685
    BRL 0.3
    1.11%
    Market CapBRL 60.81M
    VolumeBRL 19.13M

    Data provided by Coingecko API