Avalanche Bridged DAI (Avalanche) (DAI) Live Price

Avalanche Bridged DAI (Avalanche) logo
DAIAvalanche Bridged DAI (Avalanche)
BRL 5.82+ 1.60%
Market Cap
BRL 83.3M
0.90%
Volume (24)
BRL 508,151
0.65%
Circulating Supply
14,310,849 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Avalanche Bridged DAI (Avalanche) Price Today

Avalanche Bridged DAI (Avalanche) Price
BRL 5.82

Price Change

BRL 0.091409
1.60%
24h Low / 24h High
BRL 5.73 / BRL 5.84

Trading Volume

BRL 508,151
0.65%
Volume / Market Cap
0.0061000854
Market Dominance
0.00044732282%
Market Rank
#1431

Avalanche Bridged DAI (Avalanche) Supply

Circulating Supply
14,310,849.138 DAI
Total Supply
14,310,849.138 DAI
Max Supply
0 DAI

Avalanche Bridged DAI (Avalanche) Market Cap

Market Cap
BRL 83,302,276
0.90%

Fully Diluted
Market Cap

BRL 83,302,276
0.87%

Avalanche Bridged DAI (Avalanche) Price Yesterday

Yesterday's Low / High
BRL 5.7698827 / BRL 5.7720657
Yesterday's Open / Close
BRL 5.7698827 / BRL 5.7720657
Yesterday's Change
0.85%
Yesterday's Volume
BRL 1,248,942.1

Avalanche Bridged DAI (Avalanche) Price History

7d Low / 7d High
BRL 0.99523612 / BRL 1.0026511
30d Low / 30d High
BRL 5.7534827 / BRL 5.7890028
90d Low / 90d High
BRL 5.7302108 / BRL 5.8206395
52 Week Low / 52 Week High
BRL 5.7302108 / BRL 5.8605452
All Time HighNov 6, 2024 (15 days ago)
BRL 6.21
6.29%
All Time LowOct 1, 2024 (1 months ago)
BRL 5.39
8.02%

Data provided by Coingecko API

DAI to BRL converter

Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Avalanche Bridged DAI (Avalanche) Price Chart (DAI to BRL)

DAIBRL by TradingView

Avalanche Bridged DAI (Avalanche) Exchanges

Instant crypto to crypto exchange coming soon!

Avalanche Bridged DAI (Avalanche) Historical Price Data (BRL)

Date
11/20/2024
BRL 5.771667
BRL 0
BRL 5.785037
BRL 5.75566
11/19/2024
BRL 5.758815
BRL 5.771667
BRL 5.803938
BRL 5.730211
11/18/2024
BRL 5.797492
BRL 5.758815
BRL 5.82064
BRL 5.73047
11/17/2024
BRL 5.800455
BRL 5.797492
BRL 5.809266
BRL 5.789231
11/16/2024
BRL 5.800711
BRL 5.800455
BRL 5.806899
BRL 5.782093
11/15/2024
BRL 5.77723
BRL 5.800711
BRL 5.80499
BRL 5.773996
11/14/2024
BRL 5.809942
BRL 5.77723
BRL 5.860545
BRL 5.754738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 18 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,270
5.11%
Market CapBRL 1.94T
VolumeBRL 116.87B
2
BRL 3,357.79
10.34%
Market CapBRL 403.39B
VolumeBRL 54.27B
4
BRL 258.59
11.50%
Market CapBRL 122.74B
VolumeBRL 14.03B
5
BRL 621.45
3.13%
Market CapBRL 90.47B
VolumeBRL 2.22B
6
BRL 1.2
9.87%
Market CapBRL 67.22B
VolumeBRL 8.46B
7
BRL 0.38
3.55%
Market CapBRL 56.43B
VolumeBRL 9.62B

Data provided by Coingecko API

More Cryptocurrencies

1424
BRL 0.2
0.45%
Market CapBRL 83.86M
VolumeBRL 3.01M
Market CapBRL 83.85M
VolumeBRL 7.45M
1427
BRL 0.08
10.99%
Market CapBRL 83.62M
VolumeBRL 129.84M
Market CapBRL 83.3M
VolumeBRL 508,151
1430
BRL 0.00305642
1.92%
Market CapBRL 83.2M
VolumeBRL 2.34M

Data provided by Coingecko API