Avalanche Bridged DAI (Avalanche) (DAI) Live Price

Avalanche Bridged DAI (Avalanche) logo
DAIAvalanche Bridged DAI (Avalanche)
BRL 5.56 -0.24%
Market Cap
BRL 64M
0.56%
Volume (24)
BRL 372,793
23.88%
Circulating Supply
11,524,335 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Avalanche Bridged DAI (Avalanche) Price Today

Avalanche Bridged DAI (Avalanche) Price
BRL 5.56

Price Change

BRL -0.013376303
0.24%
24h Low / 24h High
BRL 5.55 / BRL 5.6

Trading Volume

BRL 372,793
23.88%
Volume / Market Cap
0.0058249553
Market Dominance
0.00029417893%
Market Rank
#1634

Avalanche Bridged DAI (Avalanche) Supply

Circulating Supply
11,524,335.272 DAI
Total Supply
11,524,335.272 DAI
Max Supply
0 DAI

Avalanche Bridged DAI (Avalanche) Market Cap

Market Cap
BRL 63,999,289
0.56%

Fully Diluted
Market Cap

BRL 63,999,289
0.31%

Avalanche Bridged DAI (Avalanche) Price Yesterday

Yesterday's Low / High
BRL 5.5651554 / BRL 5.5761147
Yesterday's Open / Close
BRL 5.5651554 / BRL 5.5761147
Yesterday's Change
0.19%
Yesterday's Volume
BRL 356,064.36

Avalanche Bridged DAI (Avalanche) Price History

7d Low / 7d High
BRL 0.98535308 / BRL 1.0010245
30d Low / 30d High
BRL 5.5342739 / BRL 5.5833314
90d Low / 90d High
BRL 5.4990585 / BRL 5.5833314
52 Week Low / 52 Week High
BRL 5.4990585 / BRL 5.5940254
All Time HighDec 26, 2024 (6 months ago)
BRL 6.75
17.78%
All Time LowJul 4, 2025 (17 days ago)
BRL 5.38
3.21%

Data provided by Coingecko API

DAI to BRL converter

Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Avalanche Bridged DAI (Avalanche) Price Chart (DAI to BRL)

DAIBRL by TradingView

Avalanche Bridged DAI (Avalanche) Exchanges

Instant crypto to crypto exchange coming soon!

Avalanche Bridged DAI (Avalanche) Historical Price Data (BRL)

Date
7/20/2025
BRL 5.550701
BRL 0
BRL 5.583331
BRL 5.546533
7/19/2025
BRL 5.55184
BRL 5.550701
BRL 5.568986
BRL 5.499058
7/18/2025
BRL 5.550499
BRL 5.55184
BRL 5.572196
BRL 5.528268
7/17/2025
BRL 5.540186
BRL 5.550499
BRL 5.571926
BRL 5.525743
7/16/2025
BRL 5.552432
BRL 5.540186
BRL 5.563773
BRL 5.514932
7/15/2025
BRL 5.58969
BRL 5.552432
BRL 5.594025
BRL 5.546751
7/14/2025
BRL 5.570031
BRL 5.58969
BRL 5.589854
BRL 5.551712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

7 hours, 43 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,134
0.47%
Market CapBRL 2.35T
VolumeBRL 48.85B
2
BRL 3,804.84
0.61%
Market CapBRL 460.39B
VolumeBRL 54.44B
3
BRL 3.6
2.08%
Market CapBRL 213.81B
VolumeBRL 8.73B
5
BRL 772.33
2.56%
Market CapBRL 112.95B
VolumeBRL 2.53B
6
BRL 196.23
7.66%
Market CapBRL 105.69B
VolumeBRL 22.94B
8
BRL 0.28
7.25%
Market CapBRL 42.34B
VolumeBRL 23.38B

Data provided by Coingecko API

More Cryptocurrencies

1631
BRL 0.09
6.18%
Market CapBRL 64.31M
VolumeBRL 375,334
1632
BRL 1.03
1.54%
Market CapBRL 64.28M
VolumeBRL 427,700
Market CapBRL 64.2M
VolumeBRL 7.82M
1635
BRL 0.02
4.72%
Market CapBRL 64M
VolumeBRL 7.14M
1636
BRL 6.11
0.44%
Market CapBRL 64.39M
VolumeBRL 0

Data provided by Coingecko API