Avalanche Bridged DAI (Avalanche) (DAI) Live Price

Avalanche Bridged DAI (Avalanche) logo
DAIAvalanche Bridged DAI (Avalanche)
BRL 5.79 -0.79%
Market Cap
BRL 79.48M
0.91%
Volume (24)
BRL 185,713
11.41%
Circulating Supply
13,745,405 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Avalanche Bridged DAI (Avalanche) Price Today

Avalanche Bridged DAI (Avalanche) Price
BRL 5.79

Price Change

BRL -0.045949148
0.79%
24h Low / 24h High
BRL 5.74 / BRL 5.84

Trading Volume

BRL 185,713
11.41%
Volume / Market Cap
0.0023366719
Market Dominance
0.00042167682%
Market Rank
#1390

Avalanche Bridged DAI (Avalanche) Supply

Circulating Supply
13,745,405.427 DAI
Total Supply
13,745,405.427 DAI
Max Supply
0 DAI

Avalanche Bridged DAI (Avalanche) Market Cap

Market Cap
BRL 79,477,567
0.91%

Fully Diluted
Market Cap

BRL 79,477,567
0.22%

Avalanche Bridged DAI (Avalanche) Price Yesterday

Yesterday's Low / High
BRL 5.7672013 / BRL 5.7711374
Yesterday's Open / Close
BRL 5.7711374 / BRL 5.7672013
Yesterday's Change
0.36%
Yesterday's Volume
BRL 175,221.32

Avalanche Bridged DAI (Avalanche) Price History

7d Low / 7d High
BRL 0.99592146 / BRL 1.0098022
30d Low / 30d High
BRL 5.7596367 / BRL 5.826259
90d Low / 90d High
BRL 5.7348893 / BRL 5.9572274
52 Week Low / 52 Week High
BRL 5.7348893 / BRL 5.9572274
All Time HighDec 26, 2024 (1 months ago)
BRL 6.75
14.29%
All Time LowOct 1, 2024 (4 months ago)
BRL 5.39
7.43%

Data provided by Coingecko API

DAI to BRL converter

Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Avalanche Bridged DAI (Avalanche) Price Chart (DAI to BRL)

DAIBRL by TradingView

Avalanche Bridged DAI (Avalanche) Exchanges

Instant crypto to crypto exchange coming soon!

Avalanche Bridged DAI (Avalanche) Historical Price Data (BRL)

Date
2/6/2025
BRL 5.804797
BRL 0
BRL 5.826259
BRL 5.759637
2/5/2025
BRL 5.767984
BRL 5.804797
BRL 5.818556
BRL 5.747625
2/4/2025
BRL 5.814541
BRL 5.767984
BRL 5.866376
BRL 5.734889
2/3/2025
BRL 5.846377
BRL 5.814541
BRL 5.957227
BRL 5.817067
2/2/2025
BRL 5.837818
BRL 5.846377
BRL 5.868142
BRL 5.818173
2/1/2025
BRL 5.843671
BRL 5.837818
BRL 5.850305
BRL 5.829619
1/31/2025
BRL 5.871872
BRL 5.843671
BRL 5.900744
BRL 5.816031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 35 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,301
1.58%
Market CapBRL 1.93T
VolumeBRL 43.58B
2
BRL 2,741.01
3.76%
Market CapBRL 330.38B
VolumeBRL 30.38B
4
BRL 2.37
3.61%
Market CapBRL 137.01B
VolumeBRL 6.57B
5
BRL 196.77
2.83%
Market CapBRL 96.02B
VolumeBRL 4.98B
6
BRL 585.88
0.86%
Market CapBRL 85.5B
VolumeBRL 1.06B
8
BRL 0.25
4.48%
Market CapBRL 37.39B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1389
BRL 84.53
13.21%
Market CapBRL 79.59M
VolumeBRL 18.93M
1383
BRL 0.55
7.20%
Market CapBRL 79.53M
VolumeBRL 736,616
1393
BRL 0.08
27.46%
Market CapBRL 79.5M
VolumeBRL 11.06M
1392
BRL 0.21
12.95%
Market CapBRL 79.45M
VolumeBRL 5.68M
1394
BRL 0.01
5.51%
Market CapBRL 79.27M
VolumeBRL 31.57M

Data provided by Coingecko API