BaoBao (BAOBAO) Valor actual

BaoBao logo
BAOBAOBaoBao
BRL 0,003048+ 1.39%
Capitalización de Mercado
BRL 3,05M
1.79%
Volumen (24)
BRL 165.986
3.56%
Suministro circulante
999.374.370 BAOBAO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BAOBAO

Precio de hoy de BaoBao

Precio de BaoBao
BRL 0,0030484

Cambio de precio en

BRL 0,00004167
1.39%
Mínimo/máximo en 24 h
BRL 0,00285746 / BRL 0,00311082

Volumen de trading en

BRL 165.986
3.56%
Volumen/capitalización de mercado
0,054484216
Dominancia en el mercado
0,000014075397%
Rango en el mercado
#4890

Suministro de BaoBao

Suministro circulante
999.374.373,346 BAOBAO
Suministro total
999.374.373,346 BAOBAO
Suministro máximo
1.000.000.000 BAOBAO

Capitalización de mercado de BaoBao

Capitalización de Mercado
BRL 3.046.497
1.79%

Capitalización de mercado
completamente diluida

BRL 3.046.497
6.10%

Precio de ayer de BaoBao

Mínimo/máximo de ayer
BRL 0,0028683871 / BRL 0,0028780415
Apertura/cierre de ayer
BRL 0,0028683871 / BRL 0,0028780415
Cambio de ayer
6.10%
Volumen de ayer
BRL 325.287,25

Historial de precios de BaoBao

Mínimo/máximo en 7 días
BRL 0,00052730613 / BRL 0,00081618009
Mínimo/máximo en 30 días
BRL 0,0028683871 / BRL 0,0034111521
Mínimo/máximo en 90 días
BRL 0,0028673063 / BRL 0,0044330006
Mínimo/máximo en 52 semanas
BRL 0,0028673063 / BRL 0,0044330006
Máximo históricoago 7, 2025 (26 days ago)
BRL 0,01948893
84.37%
All Time Lowsept 1, 2025 (1 days ago)
BRL 0,00277834
9.63%

Data provided by Coingecko API

Conversor de BAOBAO a BRL

BaoBao
BaoBaoBAOBAO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAOBAO Safely with 3Commas

Use a proven backtested strategy for BAOBAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BaoBao a Brazilian Real en tiempo real (BAOBAO a BRL)

    BAOBAOBRL by TradingView

    BaoBao Intercambios

    Instant crypto to crypto exchange coming soon!

    BaoBao Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,003182
    BRL 0
    BRL 0,003237
    BRL 0,002868
    31/8/2025
    BRL 0,003303
    BRL 0,003182
    BRL 0,003506
    BRL 0,003163
    30/8/2025
    BRL 0,003933
    BRL 0,003303
    BRL 0,003977
    BRL 0,003315
    29/8/2025
    BRL 0,003164
    BRL 0,003933
    BRL 0,004433
    BRL 0,002867
    28/8/2025
    BRL 0,003472
    BRL 0,003164
    BRL 0,003589
    BRL 0,003081
    27/8/2025
    BRL 0,003368
    BRL 0,003472
    BRL 0,003868
    BRL 0,003201
    26/8/2025
    BRL 0,003656
    BRL 0,003368
    BRL 0,003656
    BRL 0,003056

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 15 minutes and 31 seconds

    Explore Our Other Products for BAOBAO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.238
    1.45%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 42,09B
    2
    BRL 4388,57
    0.67%
    Capitalización de MercadoBRL 529,83B
    VolumenBRL 30,34B
    4
    BRL 2,8
    1.51%
    Capitalización de MercadoBRL 166,39B
    VolumenBRL 7,01B
    5
    BRL 855,11
    0.89%
    Capitalización de MercadoBRL 119,03B
    VolumenBRL 1,49B
    6
    BRL 202,93
    1.18%
    Capitalización de MercadoBRL 109,79B
    VolumenBRL 6,71B
    9
    BRL 0,21
    0.30%
    Capitalización de MercadoBRL 32,14B
    VolumenBRL 2,4B

    Data provided by Coingecko API

    Más Criptomonedas

    4886
    BRL 0,61
    4.70%
    Capitalización de MercadoBRL 3,05M
    VolumenBRL 149.294
    4887
    BRL 0,00031377
    0%
    Capitalización de MercadoBRL 3,14M
    VolumenBRL 74
    4885
    BRL 0,0030602
    3.77%
    Capitalización de MercadoBRL 3,05M
    VolumenBRL 1269
    4889
    Capitalización de MercadoBRL 3,05M
    VolumenBRL 39.832
    4891
    BRL 0,00304469
    2.30%
    Capitalización de MercadoBRL 3,04M
    VolumenBRL 48.852

    Data provided by Coingecko API