Baobao (BAOBAO) Valor actual

Baobao logo
BAOBAOBaobao
BRL 0,000059 -6.77%
Capitalización de Mercado
BRL 59.763
6.27%
Volumen (24)
BRL 218
1.82%
Suministro circulante
997.129.830 BAOBAO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BAOBAO

Precio de hoy de Baobao

Precio de Baobao
BRL 0,00005919

Cambio de precio en

BRL -0,0000042992895
6.77%
Mínimo/máximo en 24 h
BRL 0,00005988 / BRL 0,00006575

Volumen de trading en

BRL 218,13
1.82%
Volumen/capitalización de mercado
0,0036499172
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10671

Suministro de Baobao

Suministro circulante
997.129.828,84 BAOBAO
Suministro total
997.129.828,84 BAOBAO
Suministro máximo
999.958.307 BAOBAO

Capitalización de mercado de Baobao

Capitalización de Mercado
BRL 59.763
6.27%

Capitalización de mercado
completamente diluida

BRL 59.763
1.93%

Precio de ayer de Baobao

Mínimo/máximo de ayer
BRL 0,000060561936 / BRL 0,000061665778
Apertura/cierre de ayer
BRL 0,000061665778 / BRL 0,000060561936
Cambio de ayer
3.15%
Volumen de ayer
BRL 10,944004

Historial de precios de Baobao

Mínimo/máximo en 7 días
BRL 0,000010171397 / BRL 0,000012113047
Mínimo/máximo en 30 días
BRL 0,000059477405 / BRL 0,000061665778
Mínimo/máximo en 90 días
BRL 0,000055625581 / BRL 0,000061665778
Mínimo/máximo en 52 semanas
BRL 0,000055625581 / BRL 0,000061665778
Máximo históriconov 18, 2024 (9 months ago)
BRL 0,00255034
97.64%
All Time Lowabr 7, 2025 (4 months ago)
BRL 0,00003569
68.53%

Data provided by Coingecko API

Conversor de BAOBAO a BRL

Baobao
BaobaoBAOBAO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAOBAO Safely with 3Commas

Use a proven backtested strategy for BAOBAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Baobao a Brazilian Real en tiempo real (BAOBAO a BRL)

    BAOBAOBRL by TradingView

    Baobao Intercambios

    Instant crypto to crypto exchange coming soon!

    Baobao Histórico de Precios (BRL)

    Fecha
    22/8/2025
    BRL 0,000059
    BRL 0
    BRL 0,000062
    BRL 0,000056
    21/8/2025
    BRL 0,000057
    BRL 0,000059
    BRL 0,000057
    BRL 0,000056

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 32 minutes and 39 seconds

    Explore Our Other Products for BAOBAO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.995
    2.26%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 53,08B
    2
    BRL 4522,14
    8.56%
    Capitalización de MercadoBRL 545,86B
    VolumenBRL 43,04B
    3
    BRL 2,94
    5.75%
    Capitalización de MercadoBRL 174,86B
    VolumenBRL 7,36B
    5
    BRL 863,07
    1.92%
    Capitalización de MercadoBRL 120,22B
    VolumenBRL 2,17B
    6
    BRL 194,5
    7.83%
    Capitalización de MercadoBRL 105,16B
    VolumenBRL 13,45B
    10
    BRL 0,22
    11.24%
    Capitalización de MercadoBRL 32,64B
    VolumenBRL 3,71B

    Data provided by Coingecko API

    Más Criptomonedas

    10681
    Capitalización de MercadoBRL 59.896
    VolumenBRL 995
    10682
    BRL 0,01
    0%
    Capitalización de MercadoBRL 60.119
    VolumenBRL 118
    10683
    BRL 0,00006048
    0%
    Capitalización de MercadoBRL 60.360
    VolumenBRL 519
    10684
    BRL 0,00000265
    2.92%
    Capitalización de MercadoBRL 59.843
    VolumenBRL 11
    10685
    BRL 0,00059962
    0%
    Capitalización de MercadoBRL 59.962
    VolumenBRL 313

    Data provided by Coingecko API