Baobao (BAOBAO) Live Price

Baobao logo
BAOBAOBaobao
BRL 0.000055 -2.97%
Market Cap
BRL 54,531
3.01%
Volume (24)
BRL 144
0.15%
Circulating Supply
997,133,640 BAOBAO
Issue Date
-

Data provided by Coingecko API

BAOBAO price Statistics

Baobao Price Today

Baobao Price
BRL 0.00005469

Price Change

BRL -0.0000016758003
2.97%
24h Low / 24h High
BRL 0.00005463 / BRL 0.000058

Trading Volume

BRL 143.51
0.15%
Volume / Market Cap
0.0026317141
Market Dominance
<0.000001%
Market Rank
#10500

Baobao Supply

Circulating Supply
997,133,639.307 BAOBAO
Total Supply
997,133,639.307 BAOBAO
Max Supply
999,958,307 BAOBAO

Baobao Market Cap

Market Cap
BRL 54,531
3.01%

Fully Diluted
Market Cap

BRL 54,531
3.98%

Baobao Price Yesterday

Yesterday's Low / High
BRL 0.000056913107 / BRL 0.000056997496
Yesterday's Open / Close
BRL 0.000056913107 / BRL 0.000056997496
Yesterday's Change
3.98%
Yesterday's Volume
BRL 846.20372

Baobao Price History

7d Low / 7d High
BRL 0.0000092128158 / BRL 0.000010638822
30d Low / 30d High
BRL 0.000053783604 / BRL 0.000057594896
90d Low / 90d High
BRL 0.000053663314 / BRL 0.000057594896
52 Week Low / 52 Week High
BRL 0.000050550898 / BRL 0.000057594896
All Time HighNov 18, 2024 (8 months ago)
BRL 0.00255034
97.85%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.00003569
53.86%

Data provided by Coingecko API

BAOBAO to BRL converter

Baobao
BaobaoBAOBAO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Baobao Price Chart (BAOBAO to BRL)

BAOBAOBRL by TradingView

Baobao Exchanges

Instant crypto to crypto exchange coming soon!

Baobao Historical Price Data (BRL)

Date
8/10/2025
BRL 0.000056
BRL 0
BRL 0.000058
BRL 0.000055
8/8/2025
BRL 0.000054
BRL 0
BRL 0.000055
BRL 0.000054
8/7/2025
BRL 0.000053
BRL 0.000054
BRL 0.000054
BRL 0.000052
8/6/2025
BRL 0.000051
BRL 0.000053
BRL 0.000053
BRL 0.000051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 36 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,584
0.92%
Market CapBRL 2.38T
VolumeBRL 57.08B
2
BRL 4,298.99
1.70%
Market CapBRL 518.67B
VolumeBRL 35.09B
3
BRL 3.19
0.32%
Market CapBRL 189.04B
VolumeBRL 7.04B
5
BRL 805.05
0.32%
Market CapBRL 112.11B
VolumeBRL 1.71B
6
BRL 177.8
2.35%
Market CapBRL 95.77B
VolumeBRL 7.24B
9
BRL 0.23
1.84%
Market CapBRL 34.57B
VolumeBRL 2.48B

Data provided by Coingecko API

More Cryptocurrencies

10401
BRL 0.00006171
0%
Market CapBRL 61,584
VolumeBRL 144
10402
BRL 0.00059962
0%
Market CapBRL 59,962
VolumeBRL 313
10403
BRL 0.43
0.24%
Market CapBRL 60,079
VolumeBRL 1,975
10404
BRL 0.00009979
1.09%
Market CapBRL 59,877
VolumeBRL 4,381
10405
BRL 0.00062405
0%
Market CapBRL 61,011
VolumeBRL 59
10406
BRL 0.00005985
1.13%
Market CapBRL 59,807
VolumeBRL 1,161
10407
BRL 0.00007896
0.47%
Market CapBRL 59,651
VolumeBRL 15
10408
BRL 0.00005968
0.11%
Market CapBRL 59,660
VolumeBRL 97
10409
BRL 0.00006146
0%
Market CapBRL 61,460
VolumeBRL 16
10410
BRL 0.000062
1.85%
Market CapBRL 59,555
VolumeBRL 27
10411
BRL 0.00005972
4.43%
Market CapBRL 59,649
VolumeBRL 415
10412
BRL 0.00006112
0%
Market CapBRL 59,742
VolumeBRL 7
10413
BRL 0.00006189
36.74%
Market CapBRL 59,601
VolumeBRL 14,948
10414
BRL 0.00006657
11.29%
Market CapBRL 59,477
VolumeBRL 3,859
10415
BRL 0.00006069
3.42%
Market CapBRL 59,409
VolumeBRL 308
10416
BRL 0.00005934
0.11%
Market CapBRL 59,263
VolumeBRL 49
10417
BRL 0.00015631
0%
Market CapBRL 60,865
VolumeBRL 11
10418
Market CapBRL 59,993
VolumeBRL 53
10419
BRL 0.00005976
1.08%
Market CapBRL 59,158
VolumeBRL 36
10420
BRL 0.00005906
1.69%
Market CapBRL 59,061
VolumeBRL 151
10421
BRL 0.00005904
0.20%
Market CapBRL 59,021
VolumeBRL 84
10422
BRL 0.00006276
4.04%
Market CapBRL 59,182
VolumeBRL 42
10423
BRL 0.00005874
0%
Market CapBRL 58,726
VolumeBRL 36
10424
BRL 0.01
1.85%
Market CapBRL 59,068
VolumeBRL 53
10425
BRL 0.01
2.13%
Market CapBRL 58,938
VolumeBRL 45
10426
BRL 0.00161341
1.33%
Market CapBRL 58,988
VolumeBRL 195
Market CapBRL 58,795
VolumeBRL 623
10429
BRL 0.00000003
5.99%
Market CapBRL 58,654
VolumeBRL 8
10430
BRL 0.00027325
0.08%
Market CapBRL 58,535
VolumeBRL 51
10427
BRL 0.00005838
3.41%
Market CapBRL 58,609
VolumeBRL 292
10431
BRL 0.00007319
0%
Market CapBRL 58,426
VolumeBRL 11
10432
BRL 0.00000259
1.80%
Market CapBRL 58,481
VolumeBRL 70
10433
BRL 0.00183333
0%
Market CapBRL 59,858
VolumeBRL 141
10435
BRL 0
0%
Market CapBRL 58,414
VolumeBRL 637
10436
BRL 0.00005847
10.47%
Market CapBRL 58,457
VolumeBRL 3,139
10437
BRL 0.0000584
1.03%
Market CapBRL 58,357
VolumeBRL 295
10438
Market CapBRL 58,320
VolumeBRL 44,370
10434
BRL 0.00005802
2.74%
Market CapBRL 58,252
VolumeBRL 143
10439
BRL 0.00005788
0%
Market CapBRL 57,876
VolumeBRL 11
10440
BRL 0.00083573
1.13%
Market CapBRL 58,139
VolumeBRL 27
10441
BRL 0.00000085
0%
Market CapBRL 58,391
VolumeBRL 186
10442
BRL 0.00005931
0%
Market CapBRL 59,300
VolumeBRL 59
10443
BRL 0.00005768
2.75%
Market CapBRL 57,912
VolumeBRL 10
10444
BRL 0.00006063
0%
Market CapBRL 57,828
VolumeBRL 6
10446
BRL 0.0000006
1.25%
Market CapBRL 57,779
VolumeBRL 42
10447
Market CapBRL 57,523
VolumeBRL 30
10448
BRL 0.0000577
1.25%
Market CapBRL 57,571
VolumeBRL 7
10449
BRL 0.00005858
0%
Market CapBRL 58,497
VolumeBRL 16
10450
BRL 0.00005774
43.04%
Market CapBRL 57,740
VolumeBRL 244,545
10451
BRL 0.00007809
0%
Market CapBRL 58,555
VolumeBRL 26
10452
BRL 0.00005783
2.40%
Market CapBRL 57,746
VolumeBRL 97
10445
BRL 0.00005736
1.73%
Market CapBRL 57,585
VolumeBRL 21
10454
BRL 0.00005771
2.61%
Market CapBRL 57,687
VolumeBRL 721
10455
Market CapBRL 57,502
VolumeBRL 44
10456
BRL 0.00005743
0.06%
Market CapBRL 57,429
VolumeBRL 536
10457
BRL 0.00007318
0.70%
Market CapBRL 57,413
VolumeBRL 110
10458
BRL 0.00005744
0.35%
Market CapBRL 57,404
VolumeBRL 29
10459
BRL 0.00000059
0%
Market CapBRL 59,242
VolumeBRL 1,418
10460
BRL 0.00005813
2.84%
Market CapBRL 57,452
VolumeBRL 201
10461
Market CapBRL 57,185
VolumeBRL 6
10462
BRL 0.00000572
2.07%
Market CapBRL 57,242
VolumeBRL 18
10463
BRL 0.00005738
2.25%
Market CapBRL 57,349
VolumeBRL 539
10464
BRL 0.00005778
0%
Market CapBRL 57,201
VolumeBRL 17
10453
BRL 0.00005754
0.29%
Market CapBRL 57,106
VolumeBRL 608
10465
BRL 0.00000315
6.83%
Market CapBRL 56,990
VolumeBRL 1,284
10466
BRL 0.00005693
1.09%
Market CapBRL 56,932
VolumeBRL 101
10467
BRL 0.00005799
0%
Market CapBRL 56,756
VolumeBRL 346
10468
BRL 0.00005678
3.13%
Market CapBRL 56,776
VolumeBRL 46
10469
BRL 0.00002664
0%
Market CapBRL 57,343
VolumeBRL 107
10470
Market CapBRL 56,591
VolumeBRL 29
10471
BRL 0.00005651
0.50%
Market CapBRL 56,513
VolumeBRL 174
10472
BRL 0.00057181
0%
Market CapBRL 57,181
VolumeBRL 115
10473
BRL 0.00005674
0%
Market CapBRL 56,430
VolumeBRL 6
10474
BRL 0.00057286
0%
Market CapBRL 57,286
VolumeBRL 28
10475
BRL 0.00005648
0%
Market CapBRL 56,332
VolumeBRL 11
10476
BRL 0.00000735
87.48%
Market CapBRL 56,455
VolumeBRL 220,324
10477
BRL 0.00062729
0%
Market CapBRL 56,264
VolumeBRL 653
10478
BRL 0.00005761
0%
Market CapBRL 55,920
VolumeBRL 16
10479
BRL 0.00005731
0%
Market CapBRL 57,313
VolumeBRL 13
Market CapBRL 56,133
VolumeBRL 0
10481
Market CapBRL 56,919
VolumeBRL 6
10482
BRL 0.00005583
0.98%
Market CapBRL 56,024
VolumeBRL 15
Market CapBRL 55,969
VolumeBRL 859
10484
BRL 0.00061419
0%
Market CapBRL 55,940
VolumeBRL 55
10485
BRL 0.00056418
0.46%
Market CapBRL 55,990
VolumeBRL 1,083
10486
BRL 0.00000013
0.48%
Market CapBRL 55,945
VolumeBRL 31
10487
BRL 0.0000555
0%
Market CapBRL 55,453
VolumeBRL 54
10488
Market CapBRL 55,703
VolumeBRL 127
10489
BRL 0.00005559
0%
Market CapBRL 55,562
VolumeBRL 5
10490
BRL 0.00005542
4.29%
Market CapBRL 55,614
VolumeBRL 415
10491
BRL 0.00005549
1.61%
Market CapBRL 55,452
VolumeBRL 6
10492
BRL 0.00005561
2.71%
Market CapBRL 55,375
VolumeBRL 9
10493
BRL 0.00005878
6.66%
Market CapBRL 55,361
VolumeBRL 1,337
10494
BRL 0.00005522
0%
Market CapBRL 55,222
VolumeBRL 795
10495
BRL 0.00005645
0%
Market CapBRL 56,446
VolumeBRL 163
10496
BRL 0.02
1.93%
Market CapBRL 55,095
VolumeBRL 6
10497
BRL 0.00005488
2.78%
Market CapBRL 55,107
VolumeBRL 136
10498
BRL 0.00009005
0.39%
Market CapBRL 55,024
VolumeBRL 101
10499
BRL 0.00005495
0%
Market CapBRL 54,953
VolumeBRL 61
10401
BRL 0.00006171
0%
Market CapBRL 61,584
VolumeBRL 144
10402
BRL 0.00059962
0%
Market CapBRL 59,962
VolumeBRL 313

Data provided by Coingecko API