Binance-Peg Filecoin (FIL) Valor actual

Binance-Peg Filecoin logo
FILBinance-Peg Filecoin
INR 204,66 -1.29%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 9.420.378
33.84%
Suministro circulante
0 FIL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FIL

Precio de hoy de Binance-Peg Filecoin

Precio de Binance-Peg Filecoin
INR 204,66

Cambio de precio en

INR -2,6851136
1.29%
Mínimo/máximo en 24 h
INR 203,13 / INR 207,58

Volumen de trading en

INR 9.420.378
33.84%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Binance-Peg Filecoin

Suministro circulante
0 FIL
Suministro total
15.010.000 FIL
Suministro máximo
0 FIL

Capitalización de mercado de Binance-Peg Filecoin

Capitalización de mercado
completamente diluida

INR 3.072.021.100
1.13%

Precio de ayer de Binance-Peg Filecoin

Mínimo/máximo de ayer
INR 206,53038 / INR 207,47386
Apertura/cierre de ayer
INR 207,47386 / INR 206,53038
Cambio de ayer
1.13%
Volumen de ayer
INR 11.285.723

Historial de precios de Binance-Peg Filecoin

Mínimo/máximo en 7 días
INR 2,228926 / INR 2,4412315
Mínimo/máximo en 30 días
INR 197,61134 / INR 208,13337
Mínimo/máximo en 90 días
INR 196,4912 / INR 208,13337
Mínimo/máximo en 52 semanas
INR 196,4912 / INR 215,29647
Máximo históricosept 5, 2021 (4 years ago)
INR 8740,87
97.66%
All Time Lowjun 22, 2021 (4 years ago)
INR 70,21
191.54%

Data provided by Coingecko API

Conversor de FIL a INR

Binance-Peg Filecoin
Binance-Peg FilecoinFIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIL Safely with 3Commas

Use a proven backtested strategy for FIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Binance-Peg Filecoin a Indian Rupee en tiempo real (FIL a INR)

    FILINR by TradingView

    Binance-Peg Filecoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Binance-Peg Filecoin Histórico de Precios (INR)

    Fecha
    5/9/2025
    INR 199,413935
    INR 0
    INR 208,133373
    INR 199,413935
    4/9/2025
    INR 205,316092
    INR 199,413935
    INR 205,495972
    INR 197,611342
    3/9/2025
    INR 199,811238
    INR 205,316092
    INR 206,124991
    INR 199,223398
    2/9/2025
    INR 200,678765
    INR 199,811238
    INR 202,00959
    INR 196,491195
    1/9/2025
    INR 200,216651
    INR 200,678765
    INR 215,29647
    INR 196,719434
    31/8/2025
    INR 201,776397
    INR 200,216651
    INR 206,151295
    INR 201,776397
    30/8/2025
    INR 200,155942
    INR 201,776397
    INR 202,833232
    INR 198,254446

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 47 minutes and 25 seconds

    Explore Our Other Products for FIL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.179
    1.04%
    Capitalización de MercadoINR 2,19T
    VolumenINR 22,13B
    2
    INR 4277,11
    1.12%
    Capitalización de MercadoINR 516,32B
    VolumenINR 14,66B
    4
    INR 2,8
    1.65%
    Capitalización de MercadoINR 167B
    VolumenINR 2,12B
    5
    INR 858,5
    0.82%
    Capitalización de MercadoINR 119,51B
    VolumenINR 920,21M
    6
    INR 200,6
    2.13%
    Capitalización de MercadoINR 108,58B
    VolumenINR 3,2B
    9
    INR 0,214409
    2.21%
    Capitalización de MercadoINR 32,33B
    VolumenINR 1,03B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API