Binance-Peg Filecoin (FIL) Live Price

Binance-Peg Filecoin logo
FILBinance-Peg Filecoin
INR 204.92 -0.78%
Market Cap
INR 0
0%
Volume (24)
INR 9,335,915
33.84%
Circulating Supply
0 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Binance-Peg Filecoin Price Today

Binance-Peg Filecoin Price
INR 204.92

Price Change

INR -1.6099426
0.78%
24h Low / 24h High
INR 203.13 / INR 207.58

Trading Volume

INR 9,335,915
33.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance-Peg Filecoin Supply

Circulating Supply
0 FIL
Total Supply
15,010,000 FIL
Max Supply
0 FIL

Binance-Peg Filecoin Market Cap

Fully Diluted
Market Cap

INR 3,075,871,800
1.01%

Binance-Peg Filecoin Price Yesterday

Yesterday's Low / High
INR 206.53038 / INR 207.47386
Yesterday's Open / Close
INR 207.47386 / INR 206.53038
Yesterday's Change
1.01%
Yesterday's Volume
INR 11,285,723

Binance-Peg Filecoin Price History

7d Low / 7d High
INR 2.228926 / INR 2.4412315
30d Low / 30d High
INR 197.61134 / INR 208.13337
90d Low / 90d High
INR 196.4912 / INR 208.13337
52 Week Low / 52 Week High
INR 196.4912 / INR 215.29647
All Time HighSep 5, 2021 (4 years ago)
INR 8,740.87
97.66%
All Time LowJun 22, 2021 (4 years ago)
INR 70.21
191.40%

Data provided by Coingecko API

FIL to INR converter

Binance-Peg Filecoin
Binance-Peg FilecoinFIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIL Safely with 3Commas

Use a proven backtested strategy for FIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Binance-Peg Filecoin Price Chart (FIL to INR)

    FILINR by TradingView

    Binance-Peg Filecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Binance-Peg Filecoin Historical Price Data (INR)

    Date
    9/5/2025
    INR 199.413935
    INR 0
    INR 208.133373
    INR 199.413935
    9/4/2025
    INR 205.316092
    INR 199.413935
    INR 205.495972
    INR 197.611342
    9/3/2025
    INR 199.811238
    INR 205.316092
    INR 206.124991
    INR 199.223398
    9/2/2025
    INR 200.678765
    INR 199.811238
    INR 202.00959
    INR 196.491195
    9/1/2025
    INR 200.216651
    INR 200.678765
    INR 215.29647
    INR 196.719434
    8/31/2025
    INR 201.776397
    INR 200.216651
    INR 206.151295
    INR 201.776397
    8/30/2025
    INR 200.155942
    INR 201.776397
    INR 202.833232
    INR 198.254446

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 2 minutes and 26 seconds

    Explore Our Other Products for FIL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,204
    0.41%
    Market CapINR 2.19T
    VolumeINR 20.12B
    2
    INR 4,281.07
    0.54%
    Market CapINR 516.71B
    VolumeINR 15.6B
    4
    INR 2.81
    0.92%
    Market CapINR 167.21B
    VolumeINR 1.97B
    5
    INR 859.57
    1.12%
    Market CapINR 119.64B
    VolumeINR 807.61M
    6
    INR 201.03
    1.36%
    Market CapINR 108.77B
    VolumeINR 3.04B
    9
    INR 0.214813
    1.44%
    Market CapINR 32.39B
    VolumeINR 950.31M

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API