Binance-Peg Filecoin (FIL) Valor actual

Binance-Peg Filecoin logo
FILBinance-Peg Filecoin
JPY 368,02+ 2.15%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 163.325.880
40.95%
Suministro circulante
0 FIL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FIL

Precio de hoy de Binance-Peg Filecoin

Precio de Binance-Peg Filecoin
JPY 368,02

Cambio de precio en

JPY 7,76
2.15%
Mínimo/máximo en 24 h
JPY 359,52 / JPY 369,13

Volumen de trading en

JPY 163.325.880
40.95%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Binance-Peg Filecoin

Suministro circulante
0 FIL
Suministro total
15.010.000 FIL
Suministro máximo
0 FIL

Capitalización de mercado de Binance-Peg Filecoin

Capitalización de mercado
completamente diluida

JPY 5.522.671.000
0.44%

Precio de ayer de Binance-Peg Filecoin

Mínimo/máximo de ayer
JPY 366,12014 / JPY 366,54078
Apertura/cierre de ayer
JPY 366,54078 / JPY 366,12014
Cambio de ayer
0.46%
Volumen de ayer
JPY 166.876.340

Historial de precios de Binance-Peg Filecoin

Mínimo/máximo en 7 días
JPY 2,2403082 / JPY 2,5026332
Mínimo/máximo en 30 días
JPY 356,82056 / JPY 368,77357
Mínimo/máximo en 90 días
JPY 347,12749 / JPY 368,77357
Mínimo/máximo en 52 semanas
JPY 332,64836 / JPY 368,77357
Máximo históricosept 5, 2021 (4 years ago)
JPY 13.139,5
97.21%
All Time Lowjun 22, 2021 (4 years ago)
JPY 104,3
251.93%

Data provided by Coingecko API

Conversor de FIL a JPY

Binance-Peg Filecoin
Binance-Peg FilecoinFIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIL Safely with 3Commas

Use a proven backtested strategy for FIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Binance-Peg Filecoin a Japanese yen en tiempo real (FIL a JPY)

    FILJPY by TradingView

    Binance-Peg Filecoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Binance-Peg Filecoin Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 361,77709
    JPY 0
    JPY 368,773566
    JPY 359,985515
    9/9/2025
    JPY 359,881589
    JPY 361,77709
    JPY 365,880646
    JPY 355,820898
    8/9/2025
    JPY 355,284252
    JPY 359,881589
    JPY 361,323001
    JPY 353,301338
    7/9/2025
    JPY 342,706358
    JPY 355,284252
    JPY 355,103963
    JPY 342,706358
    6/9/2025
    JPY 346,347567
    JPY 342,706358
    JPY 346,725551
    JPY 339,605594
    5/9/2025
    JPY 335,45804
    JPY 346,347567
    JPY 347,78736
    JPY 335,45804
    4/9/2025
    JPY 344,976352
    JPY 335,45804
    JPY 345,230594
    JPY 332,648357

    Data provided by Coingecko API

    Explore Our Other Products for FIL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.765
    2.30%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 52,05B
    2
    JPY 4344,41
    1.00%
    Capitalización de MercadoJPY 524,39B
    VolumenJPY 34,14B
    3
    JPY 2,98
    1.53%
    Capitalización de MercadoJPY 177,91B
    VolumenJPY 4,14B
    5
    JPY 890,82
    1.42%
    Capitalización de MercadoJPY 123,99B
    VolumenJPY 1,82B
    6
    JPY 224,91
    4.06%
    Capitalización de MercadoJPY 122,06B
    VolumenJPY 9,59B
    9
    JPY 0,244254
    2.54%
    Capitalización de MercadoJPY 36,85B
    VolumenJPY 2,72B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API