Binance-Peg WETH (WETH) Valor actual

Binance-Peg WETH logo
WETHBinance-Peg WETH
BTC 0,037076 -0.28%
Capitalización de Mercado
BTC 22.438
0.22%
Volumen (24)
BTC 803
0.99%
Suministro circulante
605.000 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Binance-Peg WETH

Precio de Binance-Peg WETH
BTC 0,03707576

Cambio de precio en

BTC -0,00010328729
0.28%
Mínimo/máximo en 24 h
BTC 0,03649104 / BTC 0,03775335

Volumen de trading en

BTC 803,143
0.99%
Volumen/capitalización de mercado
0,035793876
Dominancia en el mercado
0,065166843%
Rango en el mercado
#54

Suministro de Binance-Peg WETH

Suministro circulante
605.000 WETH
Suministro total
605.000 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Binance-Peg WETH

Capitalización de Mercado
BTC 22.438
0.22%

Capitalización de mercado
completamente diluida

BTC 22.438
0.58%

Precio de ayer de Binance-Peg WETH

Mínimo/máximo de ayer
BTC 0,037265125 / BTC 0,037342188
Apertura/cierre de ayer
BTC 0,037265125 / BTC 0,037342188
Cambio de ayer
0.61%
Volumen de ayer
BTC 998,74852

Historial de precios de Binance-Peg WETH

Mínimo/máximo en 7 días
BTC 4213,5208 / BTC 4775,2302
Mínimo/máximo en 30 días
BTC 0,036930098 / BTC 0,038398767
Mínimo/máximo en 90 días
BTC 0,036930098 / BTC 0,039041631
Mínimo/máximo en 52 semanas
BTC 0,035707326 / BTC 0,039458723
Máximo históricoago 12, 2024 (1 years ago)
BTC 0,04607731
19.39%
All Time Lowabr 22, 2025 (3 months ago)
BTC 0,01778403
108.85%

Data provided by Coingecko API

Conversor de WETH a BTC

Binance-Peg WETH
Binance-Peg WETHWETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Binance-Peg WETH a Bitcoin en tiempo real (WETH a BTC)

    WETHBTC by TradingView

    Binance-Peg WETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Binance-Peg WETH Histórico de Precios (BTC)

    Fecha
    18/8/2025
    BTC 0,038187
    BTC 0
    BTC 0,038187
    BTC 0,03693
    17/8/2025
    BTC 0,037702
    BTC 0,038187
    BTC 0,038537
    BTC 0,037291
    16/8/2025
    BTC 0,037848
    BTC 0,037702
    BTC 0,038059
    BTC 0,03739
    15/8/2025
    BTC 0,038543
    BTC 0,037848
    BTC 0,039042
    BTC 0,037475
    14/8/2025
    BTC 0,038368
    BTC 0,038543
    BTC 0,039459
    BTC 0,03792
    13/8/2025
    BTC 0,03831
    BTC 0,038368
    BTC 0,039093
    BTC 0,03831
    12/8/2025
    BTC 0,035707
    BTC 0,03831
    BTC 0,038558
    BTC 0,035707

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 6 minutes and 42 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 115.432
    0.16%
    Capitalización de MercadoBTC 2,3T
    VolumenBTC 34,12B
    2
    BTC 4287,08
    0.33%
    Capitalización de MercadoBTC 517,55B
    VolumenBTC 35,59B
    3
    BTC 3,02
    1.58%
    Capitalización de MercadoBTC 179,22B
    VolumenBTC 6,28B
    5
    BTC 844,45
    1.43%
    Capitalización de MercadoBTC 117,64B
    VolumenBTC 1,45B
    6
    BTC 181,5
    0.17%
    Capitalización de MercadoBTC 98,04B
    VolumenBTC 5,23B
    11
    BTC 0,219884
    1.09%
    Capitalización de MercadoBTC 33,11B
    VolumenBTC 2,78B

    Data provided by Coingecko API

    Más Criptomonedas

    51
    BTC 0,00192601
    0.11%
    Capitalización de MercadoBTC 23.861
    VolumenBTC 388
    52
    BTC 0,00110645
    11.50%
    Capitalización de MercadoBTC 23.323
    VolumenBTC 2551
    53
    BTC 0,00000434
    2.58%
    Capitalización de MercadoBTC 23.000
    VolumenBTC 5108
    Capitalización de MercadoBTC 20.692
    VolumenBTC 0
    57
    BTC 0,0000022
    1.89%
    Capitalización de MercadoBTC 19.986
    VolumenBTC 3251

    Data provided by Coingecko API