Binance-Peg WETH (WETH) Canlı Fiyat

Binance-Peg WETH logo
WETHBinance-Peg WETH
BTC 0,040245+ 0.53%
Piyasa değeri
BTC 24.373
0.59%
Hacim (24s)
BTC 789
3.79%
Dolaşımdaki miktar
605.000 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / Binance-Peg WETH Fiyatı Bugün

Binance-Peg WETH Fiyatı
BTC 0,04024532

Fiyat Değişimi

BTC 0,00021363
0.53%
24s Düşük / 24s Yüksek
BTC 0,03938453 / BTC 0,04034881

Alım Satım Hacmi

BTC 788,833
3.79%
Hacim / Piyasa Değeri
0,032365035
Piyasa hakimiyeti
0,068960244%
Piyasa sıralaması
#53

Binance-Peg WETH Arzı

Daloşımdaki Arz
605.000 WETH
Toplam Arz
605.000 WETH
Maks Arz
0 WETH

Binance-Peg WETH piyasa değeri

Piyasa Değeri
BTC 24.373
0.59%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 24.373
0.41%

Dünkü Binance-Peg WETH Fiyatı

Dünkü Düşük / Yüksek
BTC 0,04008069 / BTC 0,040158929
Dünkü Açılış / Kapanış
BTC 0,040158929 / BTC 0,04008069
Dünkü Değişim
0.31%
Dünkü Hacim
BTC 633,79755

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 4.289,783 / BTC 4.932,6498
30g Düşük/30g Yüksek
BTC 0,039756432 / BTC 0,041222414
90g Düşük/90g Yüksek
BTC 0,039538959 / BTC 0,041922154
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,037541443 / BTC 0,043065654
Tüm Zamanlar YüksekAğu 12, 2024 (1 yıl önce)
BTC 0,04607731
12.45%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
BTC 0,01778403
126.83%

Data provided by Coingecko API

WETH'den BTC'ye Dönüştürücü

Binance-Peg WETH
Binance-Peg WETHWETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Binance-Peg WETH Fiyat Tablosu (WETH'den BTC'ye)

    WETHBTC TradingView tarafından

    Binance-Peg WETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Binance-Peg WETH Geçmiş Fiyat Verileri (BTC)

    Tarih
    28.08.2025
    BTC 0,040436
    BTC 0
    BTC 0,040761
    BTC 0,039756
    27.08.2025
    BTC 0,041219
    BTC 0,040436
    BTC 0,04156
    BTC 0,040607
    26.08.2025
    BTC 0,039809
    BTC 0,041219
    BTC 0,041231
    BTC 0,039679
    25.08.2025
    BTC 0,042205
    BTC 0,039809
    BTC 0,042205
    BTC 0,039539
    24.08.2025
    BTC 0,041376
    BTC 0,042205
    BTC 0,043066
    BTC 0,041364
    23.08.2025
    BTC 0,041412
    BTC 0,041376
    BTC 0,041484
    BTC 0,040556
    22.08.2025
    BTC 0,037541
    BTC 0,041412
    BTC 0,041447
    BTC 0,037541

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 3 dakika ve 14 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.485
    3.59%
    Piyasa değeriBTC 2,16T
    HacimBTC 51,75B
    2
    BTC 4.369,02
    3.07%
    Piyasa değeriBTC 527,82B
    HacimBTC 36,73B
    3
    BTC 2,82
    4.80%
    Piyasa değeriBTC 168B
    HacimBTC 7,34B
    5
    BTC 863,89
    1.23%
    Piyasa değeriBTC 120,22B
    HacimBTC 1,53B
    6
    BTC 204,89
    4.51%
    Piyasa değeriBTC 110,69B
    HacimBTC 13,37B
    9
    BTC 0,214287
    4.49%
    Piyasa değeriBTC 32,31B
    HacimBTC 2,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    50
    BTC 0,00000836
    0.49%
    Piyasa değeriBTC 26.414
    HacimBTC 1.267
    51
    BTC 0,00000329
    3.19%
    Piyasa değeriBTC 26.275
    HacimBTC 503
    52
    BTC 0,00000923
    3.88%
    Piyasa değeriBTC 25.634
    HacimBTC 3.804
    54
    BTC 0,00004528
    0.65%
    Piyasa değeriBTC 24.335
    HacimBTC 596
    55
    BTC 0,00000453
    2.62%
    Piyasa değeriBTC 23.991
    HacimBTC 4.503

    Data provided by Coingecko API