Binance-Peg WETH (WETH) Valor actual

Binance-Peg WETH logo
WETHBinance-Peg WETH
GBP 3235,2+ 0.41%
Capitalización de Mercado
GBP 1,96B
0.66%
Volumen (24)
GBP 34.197.664
2.62%
Suministro circulante
605.000 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Binance-Peg WETH

Precio de Binance-Peg WETH
GBP 3235,2

Cambio de precio en

GBP 13,14
0.41%
Mínimo/máximo en 24 h
GBP 3165,46 / GBP 3265,36

Volumen de trading en

GBP 34.197.664
2.62%
Volumen/capitalización de mercado
0,017483913
Dominancia en el mercado
0,066202038%
Rango en el mercado
#54

Suministro de Binance-Peg WETH

Suministro circulante
605.000 WETH
Suministro total
605.000 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Binance-Peg WETH

Capitalización de Mercado
GBP 1.955.950.200
0.66%

Capitalización de mercado
completamente diluida

GBP 1.955.950.200
0.14%

Precio de ayer de Binance-Peg WETH

Mínimo/máximo de ayer
GBP 3226,9475 / GBP 3230,2039
Apertura/cierre de ayer
GBP 3226,9475 / GBP 3230,2039
Cambio de ayer
0.21%
Volumen de ayer
GBP 61.994.047

Historial de precios de Binance-Peg WETH

Mínimo/máximo en 7 días
GBP 4274,9441 / GBP 4932,6498
Mínimo/máximo en 30 días
GBP 3178,7249 / GBP 3341,2662
Mínimo/máximo en 90 días
GBP 3178,7249 / GBP 3455,7695
Mínimo/máximo en 52 semanas
GBP 3178,7249 / GBP 3676,2792
Máximo históricoago 24, 2025 (5 days ago)
GBP 3686,18
12.29%
All Time Lowabr 9, 2025 (4 months ago)
GBP 1085,99
197.70%

Data provided by Coingecko API

Conversor de WETH a GBP

Binance-Peg WETH
Binance-Peg WETHWETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Binance-Peg WETH a British Pound en tiempo real (WETH a GBP)

    WETHGBP by TradingView

    Binance-Peg WETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Binance-Peg WETH Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 3337,437598
    GBP 0
    GBP 3337,437598
    GBP 3178,724914
    28/8/2025
    GBP 3329,637681
    GBP 3337,437598
    GBP 3413,545665
    GBP 3294,198753
    27/8/2025
    GBP 3418,893053
    GBP 3329,637681
    GBP 3455,769524
    GBP 3352,106803
    26/8/2025
    GBP 3260,642617
    GBP 3418,893053
    GBP 3410,342922
    GBP 3215,259394
    25/8/2025
    GBP 3543,055876
    GBP 3260,642617
    GBP 3543,055876
    GBP 3236,290972
    24/8/2025
    GBP 3530,394285
    GBP 3543,055876
    GBP 3676,279231
    GBP 3518,526735
    23/8/2025
    GBP 3578,144555
    GBP 3530,394285
    GBP 3579,518062
    GBP 3471,319654

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 28 minutes and 26 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.843
    0.32%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 34,44B
    2
    GBP 4366,14
    0.53%
    Capitalización de MercadoGBP 527,13B
    VolumenGBP 22,62B
    4
    GBP 2,82
    0.35%
    Capitalización de MercadoGBP 167,53B
    VolumenGBP 4,98B
    5
    GBP 858,49
    0.21%
    Capitalización de MercadoGBP 119,47B
    VolumenGBP 897,5M
    6
    GBP 201,4
    0.85%
    Capitalización de MercadoGBP 108,9B
    VolumenGBP 7,24B
    9
    GBP 0,215735
    1.71%
    Capitalización de MercadoGBP 32,52B
    VolumenGBP 1,46B

    Data provided by Coingecko API

    Más Criptomonedas

    51
    GBP 0,671901
    0.67%
    Capitalización de MercadoGBP 2,12B
    VolumenGBP 76,6M
    52
    GBP 0,741033
    0.13%
    Capitalización de MercadoGBP 2,07B
    VolumenGBP 121,11M
    53
    GBP 0,188999
    6.76%
    Capitalización de MercadoGBP 1,98B
    VolumenGBP 100,65M
    55
    GBP 0,367064
    0.46%
    Capitalización de MercadoGBP 1,94B
    VolumenGBP 218,72M
    56
    Capitalización de MercadoGBP 1,93B
    VolumenGBP 32,01M

    Data provided by Coingecko API