Binance Wrapped BTC (BBTC) Live Price

Binance Wrapped BTC logo
BBTCBinance Wrapped BTC
INR 10,336,208 -0.75%
Market Cap
INR 0
0%
Volume (24)
INR 2,918,277
5.24%
Circulating Supply
0 BBTC
Issue Date
-

Data provided by Coingecko API

BBTC price Statistics

Binance Wrapped BTC Price Today

Binance Wrapped BTC Price
INR 10,336,208

Price Change

INR -78,620.493
0.75%
24h Low / 24h High
INR 10,183,113 / INR 10,454,029

Trading Volume

INR 2,918,277
5.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance Wrapped BTC Supply

Circulating Supply
0 BBTC
Total Supply
2,900 BBTC
Max Supply
0 BBTC

Binance Wrapped BTC Market Cap

Fully Diluted
Market Cap

INR 29,975,003,000
0.13%

Binance Wrapped BTC Price Yesterday

Yesterday's Low / High
INR 10,316,743 / INR 10,328,877
Yesterday's Open / Close
INR 10,328,877 / INR 10,316,743
Yesterday's Change
0.13%
Yesterday's Volume
INR 5,798,185.6

Binance Wrapped BTC Price History

7d Low / 7d High
INR 116,007.73 / INR 124,007.68
30d Low / 30d High
INR 10,198,179 / INR 10,445,137
90d Low / 90d High
INR 10,198,179 / INR 10,839,785
52 Week Low / 52 Week High
INR 10,171,501 / INR 10,839,785
All Time HighSep 23, 2022 (2 years ago)
INR 153,591,200
93.27%
All Time LowSep 23, 2022 (2 years ago)
INR 792,808
1203.75%

Data provided by Coingecko API

BBTC to INR converter

Binance Wrapped BTC
Binance Wrapped BTCBBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBTC Safely with 3Commas

Use a proven backtested strategy for BBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Binance Wrapped BTC Price Chart (BBTC to INR)

    BBTCINR by TradingView

    Binance Wrapped BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Binance Wrapped BTC Historical Price Data (INR)

    Date
    8/15/2025
    INR 10,340,832.867098
    INR 0
    INR 10,445,137.174012
    INR 10,198,178.962353
    8/14/2025
    INR 10,799,969.124978
    INR 10,340,832.867098
    INR 10,839,784.814882
    INR 10,275,095.531978
    8/13/2025
    INR 10,484,590.609255
    INR 10,799,969.124978
    INR 10,758,125.691304
    INR 10,432,937.576471
    8/12/2025
    INR 10,373,519.019864
    INR 10,484,590.609255
    INR 10,551,827.101248
    INR 10,323,468.441444
    8/11/2025
    INR 10,393,780.161961
    INR 10,373,519.019864
    INR 10,701,425.628032
    INR 10,393,780.161961
    8/10/2025
    INR 10,269,206.694882
    INR 10,393,780.161961
    INR 10,442,139.912483
    INR 10,176,691.072358
    8/9/2025
    INR 10,249,030.992144
    INR 10,269,206.694882
    INR 10,317,232.573957
    INR 10,171,500.639494

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 16 minutes and 27 seconds

    Explore Our Other Products for BBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,652
    1.30%
    Market CapINR 2.34T
    VolumeINR 39.76B
    2
    INR 4,446.04
    4.52%
    Market CapINR 536.51B
    VolumeINR 42.83B
    3
    INR 3.13
    0.29%
    Market CapINR 186.23B
    VolumeINR 6.16B
    5
    INR 835.65
    1.90%
    Market CapINR 116.38B
    VolumeINR 1.47B
    6
    INR 188.2
    4.53%
    Market CapINR 101.65B
    VolumeINR 6.99B
    9
    INR 0.232693
    0.50%
    Market CapINR 35.03B
    VolumeINR 2.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 10,408,950
    2.48%
    Market CapINR 207.22T
    VolumeINR 5.6T
    2
    INR 406,824
    1.97%
    Market CapINR 49.12T
    VolumeINR 5.98T
    3
    INR 272.87
    3.73%
    Market CapINR 16.19T
    VolumeINR 901.15B
    4
    INR 87.54
    0.08%
    Market CapINR 14.52T
    VolumeINR 14.23T
    5
    INR 74,464
    0.97%
    Market CapINR 10.37T
    VolumeINR 454.01B

    Data provided by Coingecko API