BlockchainSpace (GUILD) Valor actual

BlockchainSpace logo
GUILDBlockchainSpace
ETH 0,000002+ 1.98%
Capitalización de Mercado
ETH 870
1.24%
Volumen (24)
ETH 2
0.64%
Suministro circulante
455.492.810 GUILD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GUILD

Precio de hoy de BlockchainSpace

Precio de BlockchainSpace
ETH 0,00000192

Cambio de precio en

ETH <0.000001
1.98%
Mínimo/máximo en 24 h
ETH 0,00000184 / ETH 0,00000194

Volumen de trading en

ETH 1,590178
0.64%
Volumen/capitalización de mercado
0,0018280261
Dominancia en el mercado
0,000096405552%
Rango en el mercado
#2605

Suministro de BlockchainSpace

Suministro circulante
455.492.813,493 GUILD
Suministro total
1.000.000.000 GUILD
Suministro máximo
1.000.000.000 GUILD

Capitalización de mercado de BlockchainSpace

Capitalización de Mercado
ETH 869,888
1.24%

Capitalización de mercado
completamente diluida

ETH 1910
1.26%

Precio de ayer de BlockchainSpace

Mínimo/máximo de ayer
ETH 0,0000018812531 / ETH 0,0000018912705
Apertura/cierre de ayer
ETH 0,0000018912705 / ETH 0,0000018812531
Cambio de ayer
1.79%
Volumen de ayer
ETH 1,5145802

Historial de precios de BlockchainSpace

Mínimo/máximo en 7 días
ETH 0,0070203299 / ETH 0,0091327306
Mínimo/máximo en 30 días
ETH 0,0000018443368 / ETH 0,0000019594295
Mínimo/máximo en 90 días
ETH 0,000001824273 / ETH 0,000002125816
Mínimo/máximo en 52 semanas
ETH 0,0000015591063 / ETH 0,000002125816
Máximo históricodic 8, 2021 (3 years ago)
ETH 0,00040514
99.53%
All Time Lowjun 10, 2025 (2 months ago)
ETH <0.000001
583.56%

Data provided by Coingecko API

Conversor de GUILD a ETH

BlockchainSpace
BlockchainSpaceGUILD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUILD Safely with 3Commas

Use a proven backtested strategy for GUILD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BlockchainSpace a Ethereum en tiempo real (GUILD a ETH)

    GUILDETH by TradingView

    BlockchainSpace Intercambios

    Instant crypto to crypto exchange coming soon!

    BlockchainSpace Histórico de Precios (ETH)

    Fecha
    5/9/2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    4/9/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    3/9/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    2/9/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    1/9/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    31/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    30/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 43 minutes and 16 seconds

    Explore Our Other Products for GUILD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.241
    0.35%
    Capitalización de MercadoETH 2,2T
    VolumenETH 26,28B
    2
    eth
    EthereumETH
    ETH 4290,23
    0.07%
    Capitalización de MercadoETH 517,67B
    VolumenETH 16,04B
    4
    ETH 2,8
    0.30%
    Capitalización de MercadoETH 167,01B
    VolumenETH 2,84B
    5
    ETH 860,8
    1.39%
    Capitalización de MercadoETH 119,8B
    VolumenETH 965,36M
    6
    ETH 201,7
    0.75%
    Capitalización de MercadoETH 109,19B
    VolumenETH 3,35B
    9
    ETH 0,214734
    0.01%
    Capitalización de MercadoETH 32,37B
    VolumenETH 1,16B

    Data provided by Coingecko API

    Más Criptomonedas

    2602
    ETH 0,05777939
    1.02%
    Capitalización de MercadoETH 980
    VolumenETH 0
    2603
    Capitalización de MercadoETH 871
    VolumenETH 1
    2604
    ETH 0,00023228
    0.74%
    Capitalización de MercadoETH 871
    VolumenETH 5
    2606
    Capitalización de MercadoETH 869
    VolumenETH 5
    2598
    ETH 0,00000262
    1.44%
    Capitalización de MercadoETH 868
    VolumenETH 134

    Data provided by Coingecko API