BlockchainSpace (GUILD) Valor real atual

BlockchainSpace logo
GUILDBlockchainSpace
ETH 0,000002+ 8.68%
Capitalização de mercado
ETH 728
8.45%
Volume (24)
ETH 1
0.43%
Fornecimento em circulação
455 492 810 GUILD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GUILD

BlockchainSpace Preço hoje

BlockchainSpace Preço
ETH 0,0000016

Alteração de preço

ETH <0.000001
8.68%
24h Baixo / 24h Alto
ETH 0,00000147 / ETH 0,0000016

Volume

ETH 0,98255793
0.43%
Volume / Limite de mercado
0,0013497695
Dominio de mercado
0,000083684668%
Posição de mercado
#2803

Fornecimento de BlockchainSpace

Fornecimento em circulação
455 492 813,493 GUILD
Fornecimento total
1 000 000 000 GUILD
Fornecimento máximo
1 000 000 000 GUILD

BlockchainSpace Capitalização de mercado

Capitalização de mercado
ETH 727,945
8.45%

Totalmente diluído
Limite de mercado

ETH 1 598
6.45%

BlockchainSpace Preço Ontem

Baixa / Alta de ontem
ETH 0,0000014923519 / ETH 0,0000015098718
Abertura / Fecho de Ontem
ETH 0,0000014923519 / ETH 0,0000015098718
A mudança de ontem
6.59%
Volume de ontem
ETH 1,4577184

Histórico do preço do BlockchainSpace

7 dias Baixa / 7 dias Alta
ETH 0,0060922321 / ETH 0,0072472734
30 dias Baixa / 30 dias Alta
ETH 0,0000014118709 / ETH 0,0000015203857
90 dias Baixa / 90 dias Alta
ETH 0,00000132357 / ETH 0,0000015203857
52 Semana Baixa / 52 Semana Alta
ETH 0,0000012681629 / ETH 0,0000015594492
Máxima de todos os temposKzu. 8, 2021 (3 anos atrás)
ETH 0,00040514
99.61%
Baixa de todos os temposMezh. 10, 2025 (2 meses atrás)
ETH <0.000001
464.78%

Data provided by Coingecko API

GUILD para ETH

BlockchainSpace
BlockchainSpaceGUILD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUILD Safely with 3Commas

Use a proven backtested strategy for GUILD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BlockchainSpace para Ethereum Gráfico de Preço (GUILD para ETH)

    GUILDETH de TradingView

    BlockchainSpace Trocas

    Instant crypto to crypto exchange coming soon!

    BlockchainSpace Dados Históricos de Preços (ETH)

    Data
    28/08/2025
    ETH 0,000001
    ETH 0
    ETH 0,000002
    ETH 0,000001
    27/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    26/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    25/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    24/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001
    23/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    22/08/2025
    ETH 0,000002
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 41 minutoss e 48 segundoss

    Explore Our Other Products for GUILD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 705
    3.82%
    Capitalização de mercadoETH 2,17T
    VolumeETH 46,02B
    2
    eth
    EthereumETH
    ETH 4 282,44
    6.56%
    Capitalização de mercadoETH 517,28B
    VolumeETH 37,09B
    3
    ETH 2,83
    5.90%
    Capitalização de mercadoETH 168,49B
    VolumeETH 7,15B
    5
    ETH 856,28
    1.63%
    Capitalização de mercadoETH 119,07B
    VolumeETH 1,66B
    6
    ETH 208,29
    2.93%
    Capitalização de mercadoETH 112,76B
    VolumeETH 13,66B
    9
    ETH 0,213754
    4.72%
    Capitalização de mercadoETH 32,21B
    VolumeETH 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    2797
    ETH 0,00001445
    2.31%
    Capitalização de mercadoETH 732
    VolumeETH 14
    2799
    ETH 0,00000039
    5.59%
    Capitalização de mercadoETH 729
    VolumeETH 39
    2800
    ETH 0,00000097
    4.50%
    Capitalização de mercadoETH 729
    VolumeETH 24
    2801
    ETH 0,02593863
    7.79%
    Capitalização de mercadoETH 729
    VolumeETH 27
    2804
    Capitalização de mercadoETH 727
    VolumeETH 44

    Data provided by Coingecko API