Bone (BONE) Valor actual

Bone logo
BONEBone
INR 0,050714 -2.33%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 1.593.352
0.03%
Suministro circulante
0 BONE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BONE

Precio de hoy de Bone

Precio de Bone
INR 0,050714

Cambio de precio en

INR -0,0012099472
2.33%
Mínimo/máximo en 24 h
INR 0,048708 / INR 0,052006

Volumen de trading en

INR 1.593.352
0.03%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Bone

Suministro circulante
0 BONE
Suministro total
138.647.330,701 BONE
Suministro máximo
210.000.000 BONE

Capitalización de mercado de Bone

Capitalización de mercado
completamente diluida

INR 7.031.368
2.45%

Precio de ayer de Bone

Mínimo/máximo de ayer
INR 0,051978447 / INR 0,051991865
Apertura/cierre de ayer
INR 0,051991865 / INR 0,051978447
Cambio de ayer
2.45%
Volumen de ayer
INR 1.313.145,1

Historial de precios de Bone

Mínimo/máximo en 7 días
INR 0,00053257626 / INR 0,00060881148
Mínimo/máximo en 30 días
INR 0,050072138 / INR 0,052762127
Mínimo/máximo en 90 días
INR 0,046941961 / INR 0,053661713
Mínimo/máximo en 52 semanas
INR 0,046863738 / INR 0,053661713
Máximo históricomay 17, 2024 (1 years ago)
INR 3,74
98.65%
All Time Lowmar 23, 2025 (5 months ago)
INR 0,03095279
63.70%

Data provided by Coingecko API

Conversor de BONE a INR

Bone
BoneBONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONE Safely with 3Commas

Use a proven backtested strategy for BONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bone a Indian Rupee en tiempo real (BONE a INR)

    BONEINR by TradingView

    Bone Intercambios

    Instant crypto to crypto exchange coming soon!

    Bone Histórico de Precios (INR)

    Fecha
    5/9/2025
    INR 0,051075
    INR 0
    INR 0,052762
    INR 0,050072
    4/9/2025
    INR 0,051511
    INR 0,051075
    INR 0,051583
    INR 0,051074
    3/9/2025
    INR 0,053415
    INR 0,051511
    INR 0,053481
    INR 0,05152
    2/9/2025
    INR 0,049209
    INR 0,053415
    INR 0,053662
    INR 0,046864
    1/9/2025
    INR 0,05011
    INR 0,049209
    INR 0,050169
    INR 0,049174
    31/8/2025
    INR 0,049654
    INR 0,05011
    INR 0,050113
    INR 0,048266
    30/8/2025
    INR 0,047982
    INR 0,049654
    INR 0,049679
    INR 0,047982

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 20 minutes and 25 seconds

    Explore Our Other Products for BONE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.184
    0.95%
    Capitalización de MercadoINR 2,19T
    VolumenINR 24,32B
    2
    INR 4265,18
    1.26%
    Capitalización de MercadoINR 514,85B
    VolumenINR 14,95B
    4
    INR 2,8
    1.82%
    Capitalización de MercadoINR 166,82B
    VolumenINR 2,53B
    5
    INR 858,9
    0.93%
    Capitalización de MercadoINR 119,55B
    VolumenINR 904,03M
    6
    INR 200,16
    2.37%
    Capitalización de MercadoINR 108,35B
    VolumenINR 3,32B
    9
    INR 0,213703
    1.36%
    Capitalización de MercadoINR 32,23B
    VolumenINR 1,1B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API