Bone (BONE) Live Price

Bone logo
BONEBone
0.056701 -3.51%
Market Cap
₹0
0%
Volume (24)
785,402
0.18%
Circulating Supply
0 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone Price Today

Bone Price
₹0.056701

Price Change

₹-0.0020643351
3.51%
24h Low / 24h High
₹0.055902 / ₹0.059631

Trading Volume

₹785,402
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bone Supply

Circulating Supply
0 BONE
Total Supply
138,647,330.701 BONE
Max Supply
210,000,000 BONE

Bone Market Cap

Fully Diluted
Market Cap

₹7,861,442
3.66%

Bone Price Yesterday

Yesterday's Low / High
₹0.058766293 / ₹0.058945063
Yesterday's Open / Close
₹0.058766293 / ₹0.058945063
Yesterday's Change
3.66%
Yesterday's Volume
₹830,074.71

Bone Price History

7d Low / 7d High
₹0.00062365755 / ₹0.00069421147
30d Low / 30d High
₹0.055253937 / ₹0.058972146
90d Low / 90d High
₹0.055253937 / ₹0.061512684
52 Week Low / 52 Week High
₹0.055253937 / ₹0.061512684
All Time HighMay 17, 2024 (1 years ago)
₹3.74
98.48%
All Time LowMar 23, 2025 (8 months ago)
₹0.03095279
83.71%

Data provided by Coingecko API

BONE to INR converter

Bone
BoneBONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bone Price Chart (BONE to INR)

BONEINR by TradingView

Bone Exchanges

Instant crypto to crypto exchange coming soon!

Bone Historical Price Data (INR)

Date
11/20/2025
₹0.055352
₹0
₹0.058972
₹0.055254
11/19/2025
₹0.056621
₹0.055352
₹0.056621
₹0.05535
11/18/2025
₹0.060328
₹0.056621
₹0.060498
₹0.057186
11/17/2025
₹0.061052
₹0.060328
₹0.061513
₹0.059473
11/16/2025
₹0.059374
₹0.061052
₹0.059574
₹0.058002
11/15/2025
₹0.057445
₹0.059374
₹0.06142
₹0.055774
11/14/2025
₹0.05802
₹0.057445
₹0.05802
₹0.057297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 55 minutes and 17 seconds

Explore Our Other Products for BONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,221
4.26%
Market Cap₹1.68T
Volume₹134.39B
2
2,720.22
5.70%
Market Cap₹329B
Volume₹49.41B
4
1.91
6.31%
Market Cap₹115.44B
Volume₹8.71B
5
816.62
7.10%
Market Cap₹112.75B
Volume₹4.37B
7
125.67
7.69%
Market Cap₹70.28B
Volume₹10.23B
10
0.136787
10.06%
Market Cap₹20.86B
Volume₹3.57B

Data provided by Coingecko API

More Cryptocurrencies

1
7,969,755
2.75%
Market Cap₹159.19T
Volume₹6.05T
2
263,034
4.55%
Market Cap₹31.76T
Volume₹2.73T
3
88.46
0.03%
Market Cap₹16.26T
Volume₹8.64T
4
185.22
5.40%
Market Cap₹11.15T
Volume₹422.25B
5
79,241
2.98%
Market Cap₹10.91T
Volume₹172.53B

Data provided by Coingecko API