Bone (BONE) Valor real atual

Bone logo
BONEBone
INR 0,053383 -0.06%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 1 546 408
0.55%
Fornecimento em circulação
0 BONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONE

Bone Preço hoje

Bone Preço
INR 0,053383

Alteração de preço

INR -0,000030808305
0.06%
24h Baixo / 24h Alto
INR 0,053366 / INR 0,053515

Volume

INR 1 546 408
0.55%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bone

Fornecimento em circulação
0 BONE
Fornecimento total
138 647 330,701 BONE
Fornecimento máximo
210 000 000 BONE

Bone Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 7 400 260

Bone Preço Ontem

Baixa / Alta de ontem
INR 0,053371192 / INR 0,053380072
Abertura / Fecho de Ontem
INR 0,053371192 / INR 0,053380072
A mudança de ontem
0.01%
Volume de ontem
INR 1 589 048,7

Histórico do preço do Bone

7 dias Baixa / 7 dias Alta
INR 0,00053257626 / INR 0,00060881148
30 dias Baixa / 30 dias Alta
INR 0,046863738 / INR 0,053661713
90 dias Baixa / 90 dias Alta
INR 0,046863738 / INR 0,053661713
52 Semana Baixa / 52 Semana Alta
INR 0,046863738 / INR 0,053661713
Máxima de todos os temposMae 17, 2024 (1 anos atrás)
INR 3,74
98.57%
Baixa de todos os temposMeur. 23, 2025 (5 meses atrás)
INR 0,03095279
72.47%

Data provided by Coingecko API

BONE para INR

Bone
BoneBONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONE Safely with 3Commas

Use a proven backtested strategy for BONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bone para Indian Rupee Gráfico de Preço (BONE para INR)

    BONEINR de TradingView

    Bone Trocas

    Instant crypto to crypto exchange coming soon!

    Bone Dados Históricos de Preços (INR)

    Data
    02/09/2025
    INR 0,049209
    INR 0
    INR 0,053662
    INR 0,046864
    01/09/2025
    INR 0,05011
    INR 0,049209
    INR 0,050169
    INR 0,049174
    31/08/2025
    INR 0,049654
    INR 0,05011
    INR 0,050113
    INR 0,048266
    30/08/2025
    INR 0,047982
    INR 0,049654
    INR 0,049679
    INR 0,047982
    29/08/2025
    INR 0,052328
    INR 0,047982
    INR 0,052476
    INR 0,047986
    28/08/2025
    INR 0,05327
    INR 0,052328
    INR 0,053272
    INR 0,047159
    27/08/2025
    INR 0,052685
    INR 0,05327
    INR 0,053318
    INR 0,052685

    Data provided by Coingecko API

    Explore Our Other Products for BONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 596
    2.05%
    Capitalização de mercadoINR 2,22T
    VolumeINR 46B
    2
    INR 4 363,19
    0.62%
    Capitalização de mercadoINR 526,57B
    VolumeINR 32,41B
    3
    INR 2,86
    2.20%
    Capitalização de mercadoINR 170,06B
    VolumeINR 6,93B
    5
    INR 853,47
    0.87%
    Capitalização de mercadoINR 118,81B
    VolumeINR 990,64M
    6
    INR 210,16
    4.77%
    Capitalização de mercadoINR 113,74B
    VolumeINR 9,33B
    9
    INR 0,216069
    2.62%
    Capitalização de mercadoINR 32,59B
    VolumeINR 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 682 847
    0.90%
    Capitalização de mercadoINR 192,88T
    VolumeINR 3,51T
    2
    INR 384 636
    0.64%
    Capitalização de mercadoINR 46,44T
    VolumeINR 2,49T
    3
    INR 88,16
    0.05%
    Capitalização de mercadoINR 14,81T
    VolumeINR 7,07T
    4
    INR 247,02
    1.03%
    Capitalização de mercadoINR 14,7T
    VolumeINR 547,7B
    5
    INR 74 856
    0.49%
    Capitalização de mercadoINR 10,42T
    VolumeINR 121,52B

    Data provided by Coingecko API