Bone (BONE) Valor actual

Bone logo
BONEBone
BRL 0,003117+ 0.17%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 96.661
0.19%
Suministro circulante
0 BONE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BONE

Precio de hoy de Bone

Precio de Bone
BRL 0,00311696

Cambio de precio en

BRL 0,00000523
0.17%
Mínimo/máximo en 24 h
BRL 0,0027935 / BRL 0,00328328

Volumen de trading en

BRL 96.661
0.19%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Bone

Suministro circulante
0 BONE
Suministro total
138.647.330,701 BONE
Suministro máximo
210.000.000 BONE

Capitalización de mercado de Bone

Capitalización de mercado
completamente diluida

BRL 432.063
5.88%

Precio de ayer de Bone

Mínimo/máximo de ayer
BRL 0,0028673454 / BRL 0,0030193238
Apertura/cierre de ayer
BRL 0,0028673454 / BRL 0,0030193238
Cambio de ayer
5.90%
Volumen de ayer
BRL 98.675,236

Historial de precios de Bone

Mínimo/máximo en 7 días
BRL 0,00052961192 / BRL 0,00060881148
Mínimo/máximo en 30 días
BRL 0,0028673454 / BRL 0,0031928809
Mínimo/máximo en 90 días
BRL 0,0028673454 / BRL 0,0033315914
Mínimo/máximo en 52 semanas
BRL 0,0028673454 / BRL 0,0033327513
Máximo históricomay 17, 2024 (1 years ago)
BRL 0,230214
98.65%
All Time Lowmar 23, 2025 (5 months ago)
BRL 0,00206418
51.05%

Data provided by Coingecko API

Conversor de BONE a BRL

Bone
BoneBONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONE Safely with 3Commas

Use a proven backtested strategy for BONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bone a Brazilian Real en tiempo real (BONE a BRL)

    BONEBRL by TradingView

    Bone Intercambios

    Instant crypto to crypto exchange coming soon!

    Bone Histórico de Precios (BRL)

    Fecha
    6/9/2025
    BRL 0,003191
    BRL 0
    BRL 0,003191
    BRL 0,002867
    5/9/2025
    BRL 0,003153
    BRL 0,003191
    BRL 0,003235
    BRL 0,003094
    4/9/2025
    BRL 0,003188
    BRL 0,003153
    BRL 0,003191
    BRL 0,003156
    3/9/2025
    BRL 0,003321
    BRL 0,003188
    BRL 0,003332
    BRL 0,003188
    2/9/2025
    BRL 0,003042
    BRL 0,003321
    BRL 0,003333
    BRL 0,002897
    1/9/2025
    BRL 0,003088
    BRL 0,003042
    BRL 0,003096
    BRL 0,00304
    31/8/2025
    BRL 0,003059
    BRL 0,003088
    BRL 0,003087
    BRL 0,002973

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 1 minute and 39 seconds

    Explore Our Other Products for BONE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.970
    0.64%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 21,04B
    2
    BRL 4279,38
    0.00%
    Capitalización de MercadoBRL 516,48B
    VolumenBRL 13,99B
    3
    BRL 2,85
    1.88%
    Capitalización de MercadoBRL 170,09B
    VolumenBRL 2,97B
    5
    BRL 874,59
    1.76%
    Capitalización de MercadoBRL 121,7B
    VolumenBRL 823,61M
    6
    BRL 201,95
    0.96%
    Capitalización de MercadoBRL 109,39B
    VolumenBRL 3,1B
    9
    BRL 0,22
    3.05%
    Capitalización de MercadoBRL 33,27B
    VolumenBRL 1,45B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API