Bonk (BONK) Valor actual

Bonk logo
BONKBonk
INR 0,001856 -6.60%
Capitalización de Mercado
INR 143,43B
6.78%
Volumen (24)
INR 26.378.335.000
0.57%
Suministro circulante
77.419.592.000.000 BONK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BONK

Precio de hoy de Bonk

Precio de Bonk
INR 0,00185627

Cambio de precio en

INR -0,00013111046
6.60%
Mínimo/máximo en 24 h
INR 0,00183677 / INR 0,0020319

Volumen de trading en

INR 26.378.335.000
0.57%
Volumen/capitalización de mercado
0,18390543
Dominancia en el mercado
0,041026897%
Rango en el mercado
#79

Suministro de Bonk

Suministro circulante
77.419.592.329.436,58 BONK
Suministro total
87.995.343.145.639,88 BONK
Suministro máximo
87.995.343.145.639,88 BONK

Capitalización de mercado de Bonk

Capitalización de Mercado
INR 143.434.240.000
6.78%

Capitalización de mercado
completamente diluida

INR 163.027.790.000
7.34%

Precio de ayer de Bonk

Mínimo/máximo de ayer
INR 0,0019928865 / INR 0,002006031
Apertura/cierre de ayer
INR 0,0019928865 / INR 0,002006031
Cambio de ayer
7.16%
Volumen de ayer
INR 21.974.468.000

Historial de precios de Bonk

Mínimo/máximo en 7 días
INR 0,000019781923 / INR 0,000023023186
Mínimo/máximo en 30 días
INR 0,0019451391 / INR 0,0020300579
Mínimo/máximo en 90 días
INR 0,0017477728 / INR 0,0020300579
Mínimo/máximo en 52 semanas
INR 0,0017330844 / INR 0,0020300579
Máximo históriconov 20, 2024 (9 months ago)
INR 0,00491619
62.44%
All Time Lowdic 29, 2022 (2 years ago)
INR 0,00000714
25777.03%

Data provided by Coingecko API

Conversor de BONK a INR

Bonk
BonkBONK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONK Safely with 3Commas

Use a proven backtested strategy for BONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bonk a Indian Rupee en tiempo real (BONK a INR)

    BONKINR by TradingView

    Bonk Intercambios

    Instant crypto to crypto exchange coming soon!

    Bonk Histórico de Precios (INR)

    Fecha
    31/8/2025
    INR 0,001967
    INR 0
    INR 0,00203
    INR 0,00196
    30/8/2025
    INR 0,001924
    INR 0,001967
    INR 0,002023
    INR 0,001876
    29/8/2025
    INR 0,001891
    INR 0,001924
    INR 0,001972
    INR 0,001748
    28/8/2025
    INR 0,001845
    INR 0,001891
    INR 0,0019
    INR 0,00184
    27/8/2025
    INR 0,00186
    INR 0,001845
    INR 0,00191
    INR 0,00185
    26/8/2025
    INR 0,001751
    INR 0,00186
    INR 0,001874
    INR 0,001751
    25/8/2025
    INR 0,00195
    INR 0,001751
    INR 0,001982
    INR 0,001733

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 24 minutes and 24 seconds

    Explore Our Other Products for BONK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 107.983
    0.56%
    Capitalización de MercadoINR 2,15T
    VolumenINR 30,09B
    2
    INR 4401,31
    0.89%
    Capitalización de MercadoINR 531,31B
    VolumenINR 23,01B
    4
    INR 2,73
    3.42%
    Capitalización de MercadoINR 162,54B
    VolumenINR 4,87B
    5
    INR 851,99
    0.87%
    Capitalización de MercadoINR 118,59B
    VolumenINR 957,54M
    6
    INR 198,94
    2.36%
    Capitalización de MercadoINR 107,62B
    VolumenINR 5,93B
    10
    INR 0,210963
    3.22%
    Capitalización de MercadoINR 31,8B
    VolumenINR 1,38B

    Data provided by Coingecko API

    Más Criptomonedas

    76
    INR 88,18
    0.10%
    Capitalización de MercadoINR 149,92B
    VolumenINR 661,77M
    77
    INR 24,52
    3.88%
    Capitalización de MercadoINR 147,08B
    VolumenINR 9,52B
    78
    Capitalización de MercadoINR 146,65B
    VolumenINR 99,09M
    80
    INR 3911,41
    1.41%
    Capitalización de MercadoINR 142,4B
    VolumenINR 3,14B
    81
    INR 419.339
    0.90%
    Capitalización de MercadoINR 139,79B
    VolumenINR 109,73M

    Data provided by Coingecko API