Immutable (IMX) Valor actual

Immutable logo
IMXImmutable
INR 46,14+ 1.48%
Capitalización de Mercado
INR 88,39B
1.46%
Volumen (24)
INR 1.598.103.900
2.06%
Suministro circulante
1.915.420.900 IMX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IMX

Precio de hoy de Immutable

Precio de Immutable
INR 46,14

Cambio de precio en

INR 0,674668
1.48%
Mínimo/máximo en 24 h
INR 44,78 / INR 46,58

Volumen de trading en

INR 1.598.103.900
2.06%
Volumen/capitalización de mercado
0,018079667
Dominancia en el mercado
0,025565646%
Rango en el mercado
#118

Suministro de Immutable

Suministro circulante
1.915.420.869,39 IMX
Suministro total
2.000.000.000 IMX
Suministro máximo
2.000.000.000 IMX

Capitalización de mercado de Immutable

Capitalización de Mercado
INR 88.392.329.000
1.46%

Capitalización de mercado
completamente diluida

INR 92.295.465.000
0.35%

Precio de ayer de Immutable

Mínimo/máximo de ayer
INR 45,961273 / INR 46,010298
Apertura/cierre de ayer
INR 46,010298 / INR 45,961273
Cambio de ayer
0.34%
Volumen de ayer
INR 2.184.700.100

Historial de precios de Immutable

Mínimo/máximo en 7 días
INR 0,48767818 / INR 0,56363103
Mínimo/máximo en 30 días
INR 42,91629 / INR 46,010298
Mínimo/máximo en 90 días
INR 42,91629 / INR 46,689748
Mínimo/máximo en 52 semanas
INR 42,91629 / INR 49,362335
Máximo históriconov 26, 2021 (3 years ago)
INR 709,31
93.50%
All Time Lowjun 22, 2025 (2 months ago)
INR 29,77
54.80%

Data provided by Coingecko API

Conversor de IMX a INR

Immutable
ImmutableIMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IMX Safely with 3Commas

Use a proven backtested strategy for IMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Immutable a Indian Rupee en tiempo real (IMX a INR)

    IMXINR by TradingView

    Immutable Intercambios

    Instant crypto to crypto exchange coming soon!

    Immutable Histórico de Precios (INR)

    Fecha
    2/9/2025
    INR 43,791198
    INR 0
    INR 46,010298
    INR 43,791198
    1/9/2025
    INR 44,852813
    INR 43,791198
    INR 46,173616
    INR 42,91629
    31/8/2025
    INR 45,481112
    INR 44,852813
    INR 46,689748
    INR 45,343206
    30/8/2025
    INR 45,472405
    INR 45,481112
    INR 46,222348
    INR 44,980984
    29/8/2025
    INR 49,295772
    INR 45,472405
    INR 49,295772
    INR 44,999806
    28/8/2025
    INR 47,160104
    INR 49,295772
    INR 49,362335
    INR 46,721752
    27/8/2025
    INR 47,435732
    INR 47,160104
    INR 48,251974
    INR 47,094282

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 27 minutes and 24 seconds

    Explore Our Other Products for IMX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.930
    1.26%
    Capitalización de MercadoINR 2,23T
    VolumenINR 38,09B
    2
    INR 4463,09
    4.51%
    Capitalización de MercadoINR 538,86B
    VolumenINR 31,36B
    3
    INR 2,85
    1.55%
    Capitalización de MercadoINR 169,44B
    VolumenINR 4,96B
    5
    INR 859,2
    1.20%
    Capitalización de MercadoINR 119,57B
    VolumenINR 828,16M
    6
    INR 209,73
    2.27%
    Capitalización de MercadoINR 113,48B
    VolumenINR 7,7B
    9
    INR 0,21939
    4.10%
    Capitalización de MercadoINR 33,07B
    VolumenINR 1,61B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 92,41B
    VolumenINR 18,96B
    116
    INR 103,5
    6.76%
    Capitalización de MercadoINR 92,28B
    VolumenINR 4,35B
    117
    INR 315.259
    0.78%
    Capitalización de MercadoINR 89,09B
    VolumenINR 10,66B
    119
    INR 98,85
    0.32%
    Capitalización de MercadoINR 88,27B
    VolumenINR 2,28B
    120
    INR 27,34
    2.29%
    Capitalización de MercadoINR 88,1B
    VolumenINR 7,56B

    Data provided by Coingecko API