Fetch.ai (FET) Valor actual

Fetch.ai logo
FETFetch.ai
INR 185,81+4.82%
Capitalización de Mercado
INR 194,04B
4.81%
Volumen (24)
INR 15.746.524.000
2.66%
Suministro en circulación
1.043.462.800 FET
Fecha de asunto
25/2/2019

Data provided by Coingecko API

FET price Statistics

Fetch.ai Price Today

Fetch.ai Price
INR 185,81

Price Change

INR 8,54
4.82%
24h Low / 24h High
INR 172,78 / INR 189,74

Trading Volume

INR 15.746.524.000
2.66%
Volume / Market Cap
0,081149752
Market Dominance
0,093664811%
Market Rank
#54

Fetch.ai Supply

Circulating Supply
1.043.462.805 FET
Total Supply
1.152.997.575 FET
Max Supply
1.152.997.575 FET

Fetch.ai Market Cap

Market Cap
INR 194.042.790.000
4.81%

Fully Diluted
Market Cap

INR 214.411.920.000
2.85%

Fetch.ai Price Yesterday

Yesterday's Low / High
INR 180,6788 / INR 180,94256
Yesterday's Open / Close
INR 180,6788 / INR 180,94256
Yesterday's Change
2.76%
Yesterday's Volume
INR 15.655.465.000

Fetch.ai Price History

7d Low / 7d High
INR 2,0756897 / INR 2,6174811
30d Low / 30d High
INR 173,1176 / INR 183,67045
90d Low / 90d High
INR 173,1176 / INR 218,07405
52 Week Low / 52 Week High
INR 173,1176 / INR 218,07405
All Time Highmar 28, 2024 (30 days ago)
INR 287,87
35.33%
All Time Lowmar 13, 2020 (4 years ago)
INR 0,616804
30080.67%

Data provided by Coingecko API

FET to INR converter

Fetch.ai
Fetch.aiFET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Fetch.ai a Indian Rupee en tiempo real (FET a INR)

FETINR by TradingView

Fetch.ai Intercambios

Instant crypto to crypto exchange coming soon!

Fetch.ai Histórico de Precios (INR)

Fecha
27/4/2024
INR 179,809503
INR 0
INR 182,327838
INR 173,117604
26/4/2024
INR 191,492241
INR 179,809503
INR 191,492241
INR 178,814851
25/4/2024
INR 188,938493
INR 191,492241
INR 195,673239
INR 184,463659
24/4/2024
INR 203,740431
INR 188,938493
INR 218,074052
INR 188,508895
23/4/2024
INR 205,912069
INR 203,740431
INR 211,711358
INR 200,710455
22/4/2024
INR 201,474765
INR 205,912069
INR 208,749477
INR 199,935507
21/4/2024
INR 207,503228
INR 201,474765
INR 211,757353
INR 199,684708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 6 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63.910
1.47%
Capitalización de MercadoINR 1,26T
VolumenINR 16,56B
2
INR 3315,68
6.23%
Capitalización de MercadoINR 404,77B
VolumenINR 13,25B
4
INR 600,45
1.11%
Capitalización de MercadoINR 92,41B
VolumenINR 754,02M
8
INR 0,523165
1.48%
Capitalización de MercadoINR 28,91B
VolumenINR 543,69M
11
INR 0,474317
4.30%
Capitalización de MercadoINR 16,75B
VolumenINR 270,94M
581
INR 0,999297
0.04%
Capitalización de MercadoINR 70,46M
VolumenINR 426.989

Data provided by Coingecko API

Más Criptomonedas

51
INR 2220,16
4.47%
Capitalización de MercadoINR 200B
VolumenINR 4,99B
52
INR 3001,9
14.61%
Capitalización de MercadoINR 196,65B
VolumenINR 9,22B
53
INR 83,29
0.08%
Capitalización de MercadoINR 195,91B
VolumenINR 3,34B
55
INR 193,23
2.06%
Capitalización de MercadoINR 193,19B
VolumenINR 2,75B
56
INR 10.287,82
2.49%
Capitalización de MercadoINR 186,74B
VolumenINR 3,86B

Data provided by Coingecko API