BONKHOUSE (BONKHOUSE) Valor actual

BONKHOUSE logo
BONKHOUSEBONKHOUSE
BRL 0,000112+ 3.66%
Capitalización de Mercado
BRL 112.050
3.22%
Volumen (24)
BRL 5075
0.60%
Suministro circulante
999.503.790 BONKHOUSE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BONKHOUSE

Precio de hoy de BONKHOUSE

Precio de BONKHOUSE
BRL 0,00011207

Cambio de precio en

BRL 0,00000396
3.66%
Mínimo/máximo en 24 h
BRL 0,00010567 / BRL 0,00011219

Volumen de trading en

BRL 5074,53
0.60%
Volumen/capitalización de mercado
0,045288086
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10010

Suministro de BONKHOUSE

Suministro circulante
999.503.792,19 BONKHOUSE
Suministro total
999.503.792,19 BONKHOUSE
Suministro máximo
1.000.000.000 BONKHOUSE

Capitalización de mercado de BONKHOUSE

Capitalización de Mercado
BRL 112.050
3.22%

Capitalización de mercado
completamente diluida

BRL 112.050
4.78%

Precio de ayer de BONKHOUSE

Mínimo/máximo de ayer
BRL 0,00010666822 / BRL 0,00010731151
Apertura/cierre de ayer
BRL 0,00010666822 / BRL 0,00010731151
Cambio de ayer
4.75%
Volumen de ayer
BRL 2281,1402

Historial de precios de BONKHOUSE

Mínimo/máximo en 7 días
BRL 0,000019461439 / BRL 0,000028479489
Mínimo/máximo en 30 días
BRL 0,00010614397 / BRL 0,00012176377
Mínimo/máximo en 90 días
BRL 0,00010614397 / BRL 0,00012961585
Mínimo/máximo en 52 semanas
BRL 0,00010614397 / BRL 0,0001546835
Máximo históricojul 7, 2025 (2 months ago)
BRL 0,00664927
98.33%
All Time Lowsept 5, 2025 (0 days ago)
BRL 0,00010567
5.14%

Data provided by Coingecko API

Conversor de BONKHOUSE a BRL

BONKHOUSE
BONKHOUSEBONKHOUSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONKHOUSE Safely with 3Commas

Use a proven backtested strategy for BONKHOUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BONKHOUSE a Brazilian Real en tiempo real (BONKHOUSE a BRL)

    BONKHOUSEBRL by TradingView

    BONKHOUSE Intercambios

    Instant crypto to crypto exchange coming soon!

    BONKHOUSE Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 0,000119
    BRL 0
    BRL 0,00012
    BRL 0,000106
    3/9/2025
    BRL 0,00013
    BRL 0,000119
    BRL 0,00013
    BRL 0,000118
    2/9/2025
    BRL 0,000111
    BRL 0,00013
    BRL 0,000129
    BRL 0,000111
    1/9/2025
    BRL 0,000144
    BRL 0,000111
    BRL 0,000144
    BRL 0,00011
    31/8/2025
    BRL 0,000141
    BRL 0,000144
    BRL 0,000155
    BRL 0,000141
    30/8/2025
    BRL 0,000143
    BRL 0,000141
    BRL 0,000144
    BRL 0,000138
    29/8/2025
    BRL 0,000149
    BRL 0,000143
    BRL 0,000152
    BRL 0,00013

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 53 minutes and 2 seconds

    Explore Our Other Products for BONKHOUSE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.593
    0.41%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 55,28B
    2
    BRL 4288,34
    0.51%
    Capitalización de MercadoBRL 517,94B
    VolumenBRL 38,53B
    4
    BRL 2,82
    0.19%
    Capitalización de MercadoBRL 167,6B
    VolumenBRL 6,35B
    5
    BRL 849,43
    0.48%
    Capitalización de MercadoBRL 118,25B
    VolumenBRL 1,01B
    6
    BRL 202,28
    1.10%
    Capitalización de MercadoBRL 109,54B
    VolumenBRL 7,6B
    9
    BRL 0,21
    1.07%
    Capitalización de MercadoBRL 32,36B
    VolumenBRL 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    10007
    BRL 0,00011175
    1.31%
    Capitalización de MercadoBRL 112.160
    VolumenBRL 53
    10008
    BRL 0,00000027
    0.10%
    Capitalización de MercadoBRL 113.033
    VolumenBRL 102
    10009
    BRL 0,00011277
    0%
    Capitalización de MercadoBRL 112.770
    VolumenBRL 127
    10011
    BRL 0,00011298
    0%
    Capitalización de MercadoBRL 112.984
    VolumenBRL 370
    10012
    BRL 0,00011182
    1.34%
    Capitalización de MercadoBRL 111.804
    VolumenBRL 215

    Data provided by Coingecko API