BONKHOUSE (BONKHOUSE) Valor actual

BONKHOUSE logo
BONKHOUSEBONKHOUSE
JPY 0,004537+ 10.41%
Capitalización de Mercado
JPY 4,54M
10.41%
Volumen (24)
JPY 391.926
1.24%
Suministro circulante
999.522.350 BONKHOUSE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BONKHOUSE

Precio de hoy de BONKHOUSE

Precio de BONKHOUSE
JPY 0,00453732

Cambio de precio en

JPY 0,00042776
10.41%
Mínimo/máximo en 24 h
JPY 0,00404071 / JPY 0,0046962

Volumen de trading en

JPY 391.926
1.24%
Volumen/capitalización de mercado
0,086419538
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9229

Suministro de BONKHOUSE

Suministro circulante
999.522.352,02 BONKHOUSE
Suministro total
999.522.352,02 BONKHOUSE
Suministro máximo
1.000.000.000 BONKHOUSE

Capitalización de mercado de BONKHOUSE

Capitalización de Mercado
JPY 4.535.155
10.41%

Capitalización de mercado
completamente diluida

JPY 4.535.155
11.46%

Precio de ayer de BONKHOUSE

Mínimo/máximo de ayer
JPY 0,0040558941 / JPY 0,0040860439
Apertura/cierre de ayer
JPY 0,0040558941 / JPY 0,0040860439
Cambio de ayer
11.46%
Volumen de ayer
JPY 104.437,28

Historial de precios de BONKHOUSE

Mínimo/máximo en 7 días
JPY 0,000024264925 / JPY 0,000031551724
Mínimo/máximo en 30 días
JPY 0,0040352768 / JPY 0,0043180714
Mínimo/máximo en 90 días
JPY 0,0036755784 / JPY 0,0045907796
Mínimo/máximo en 52 semanas
JPY 0,0035846452 / JPY 0,0045907796
Máximo históricojul 7, 2025 (1 months ago)
JPY 0,177859
97.45%
All Time Lowago 19, 2025 (4 days ago)
JPY 0,00358465
26.48%

Data provided by Coingecko API

Conversor de BONKHOUSE a JPY

BONKHOUSE
BONKHOUSEBONKHOUSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONKHOUSE Safely with 3Commas

Use a proven backtested strategy for BONKHOUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BONKHOUSE a Japanese yen en tiempo real (BONKHOUSE a JPY)

    BONKHOUSEJPY by TradingView

    BONKHOUSE Intercambios

    Instant crypto to crypto exchange coming soon!

    BONKHOUSE Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 0,004136
    JPY 0
    JPY 0,004318
    JPY 0,004041
    22/8/2025
    JPY 0,003788
    JPY 0,004136
    JPY 0,004192
    JPY 0,003676
    21/8/2025
    JPY 0,004591
    JPY 0,003788
    JPY 0,004591
    JPY 0,003726
    20/8/2025
    JPY 0,003585
    JPY 0,004591
    JPY 0,004564
    JPY 0,003585
    19/8/2025
    JPY 0,003886
    JPY 0,003585
    JPY 0,00407
    JPY 0,003698
    18/8/2025
    JPY 0,004478
    JPY 0,003886
    JPY 0,004478
    JPY 0,003846
    17/8/2025
    JPY 0,004064
    JPY 0,004478
    JPY 0,004475
    JPY 0,003984

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 17 minutes and 37 seconds

    Explore Our Other Products for BONKHOUSE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.785
    0.77%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 24,93B
    2
    JPY 4772,19
    1.26%
    Capitalización de MercadoJPY 576,04B
    VolumenJPY 21,24B
    3
    JPY 3,04
    0.62%
    Capitalización de MercadoJPY 180,54B
    VolumenJPY 2,91B
    5
    JPY 869,68
    1.81%
    Capitalización de MercadoJPY 121,16B
    VolumenJPY 1,3B
    6
    JPY 207,78
    2.26%
    Capitalización de MercadoJPY 112,24B
    VolumenJPY 6,83B
    9
    JPY 0,232465
    2.66%
    Capitalización de MercadoJPY 35,01B
    VolumenJPY 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    9223
    JPY 0,426778
    0%
    Capitalización de MercadoJPY 4,54M
    VolumenJPY 245
    9224
    JPY 0,00451783
    12.25%
    Capitalización de MercadoJPY 4,54M
    VolumenJPY 1,4M
    9232
    JPY 0,00452136
    7.28%
    Capitalización de MercadoJPY 4,54M
    VolumenJPY 594
    9227
    JPY 0,00657339
    0.72%
    Capitalización de MercadoJPY 4,53M
    VolumenJPY 2440
    9228
    JPY 0,00453891
    2.31%
    Capitalización de MercadoJPY 4,53M
    VolumenJPY 441

    Data provided by Coingecko API