Book of Ethereum (BOOE) Valor actual

Book of Ethereum logo
BOOEBook of Ethereum
INR 19,3+ 14.70%
Capitalización de Mercado
INR 1,93B
15.99%
Volumen (24)
INR 57.219.771
0.14%
Suministro circulante
100.000.000 BOOE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOOE

Precio de hoy de Book of Ethereum

Precio de Book of Ethereum
INR 19,3

Cambio de precio en

INR 2,47
14.70%
Mínimo/máximo en 24 h
INR 16,82 / INR 21,31

Volumen de trading en

INR 57.219.771
0.14%
Volumen/capitalización de mercado
0,029705973
Dominancia en el mercado
0,00056582491%
Rango en el mercado
#1269

Suministro de Book of Ethereum

Suministro circulante
100.000.000 BOOE
Suministro total
100.000.000 BOOE
Suministro máximo
100.000.000 BOOE

Capitalización de mercado de Book of Ethereum

Capitalización de Mercado
INR 1.926.204.200
15.99%

Capitalización de mercado
completamente diluida

INR 1.926.204.200
5.65%

Precio de ayer de Book of Ethereum

Mínimo/máximo de ayer
INR 20,409106 / INR 20,424054
Apertura/cierre de ayer
INR 20,409106 / INR 20,424054
Cambio de ayer
5.47%
Volumen de ayer
INR 59.117.946

Historial de precios de Book of Ethereum

Mínimo/máximo en 7 días
INR 0,16368981 / INR 0,24251611
Mínimo/máximo en 30 días
INR 15,756923 / INR 21,178992
Mínimo/máximo en 90 días
INR 14,24699 / INR 21,178992
Mínimo/máximo en 52 semanas
INR 14,24699 / INR 21,178992
Máximo históricooct 16, 2024 (10 months ago)
INR 65,93
70.81%
All Time Lowabr 27, 2024 (1 years ago)
INR 0,577809
3230.74%

Data provided by Coingecko API

Conversor de BOOE a INR

Book of Ethereum
Book of EthereumBOOE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOE Safely with 3Commas

Use a proven backtested strategy for BOOE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Book of Ethereum a Indian Rupee en tiempo real (BOOE a INR)

    BOOEINR by TradingView

    Book of Ethereum Intercambios

    Instant crypto to crypto exchange coming soon!

    Book of Ethereum Histórico de Precios (INR)

    Fecha
    23/8/2025
    INR 17,511098
    INR 0
    INR 21,178992
    INR 15,756923
    22/8/2025
    INR 15,993466
    INR 17,511098
    INR 18,084079
    INR 15,678526
    21/8/2025
    INR 16,637372
    INR 15,993466
    INR 17,699073
    INR 16,151518
    20/8/2025
    INR 14,690815
    INR 16,637372
    INR 17,207329
    INR 14,24699
    19/8/2025
    INR 16,004553
    INR 14,690815
    INR 16,062841
    INR 14,714698
    18/8/2025
    INR 17,793343
    INR 16,004553
    INR 17,793343
    INR 15,973494
    17/8/2025
    INR 17,52433
    INR 17,793343
    INR 18,664152
    INR 17,490118

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 5 minutes and 59 seconds

    Explore Our Other Products for BOOE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 114.456
    0.18%
    Capitalización de MercadoINR 2,28T
    VolumenINR 24,07B
    2
    INR 4785,06
    1.20%
    Capitalización de MercadoINR 577,6B
    VolumenINR 19,89B
    3
    INR 3,01
    0.08%
    Capitalización de MercadoINR 179,32B
    VolumenINR 3,02B
    5
    INR 865,37
    2.66%
    Capitalización de MercadoINR 120,4B
    VolumenINR 1,31B
    6
    INR 205,45
    1.29%
    Capitalización de MercadoINR 110,93B
    VolumenINR 7,03B
    9
    INR 0,23091
    1.91%
    Capitalización de MercadoINR 34,77B
    VolumenINR 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    1266
    Capitalización de MercadoINR 1,93B
    VolumenINR 344,66M
    1267
    Capitalización de MercadoINR 1,93B
    VolumenINR 9,79M
    1268
    INR 1,96
    1.47%
    Capitalización de MercadoINR 1,93B
    VolumenINR 972,54M
    1277
    INR 0,670328
    7.80%
    Capitalización de MercadoINR 1,93B
    VolumenINR 33,4M
    1271
    INR 0,00001895
    0%
    Capitalización de MercadoINR 1,9B
    VolumenINR 280.449

    Data provided by Coingecko API