Book of Ethereum (BOOE) Live Price

Book of Ethereum logo
BOOEBook of Ethereum
INR 29.9 -0.88%
Market Cap
INR 2.99B
0.92%
Volume (24)
INR 29,292,260
0.47%
Circulating Supply
100,000,000 BOOE
Issue Date
-

Data provided by Coingecko API

BOOE price Statistics

Book of Ethereum Price Today

Book of Ethereum Price
INR 29.9

Price Change

INR -0.26577799
0.88%
24h Low / 24h High
INR 29.36 / INR 32.48

Trading Volume

INR 29,292,260
0.47%
Volume / Market Cap
0.009793281
Market Dominance
0.00086510109%
Market Rank
#998

Book of Ethereum Supply

Circulating Supply
100,000,000 BOOE
Total Supply
100,000,000 BOOE
Max Supply
100,000,000 BOOE

Book of Ethereum Market Cap

Market Cap
INR 2,991,056,800
0.92%

Fully Diluted
Market Cap

INR 2,991,056,800
0.83%

Book of Ethereum Price Yesterday

Yesterday's Low / High
INR 30.141584 / INR 30.179134
Yesterday's Open / Close
INR 30.141584 / INR 30.179134
Yesterday's Change
0.86%
Yesterday's Volume
INR 35,288,543

Book of Ethereum Price History

7d Low / 7d High
INR 0.25353167 / INR 0.37180774
30d Low / 30d High
INR 29.162028 / INR 32.219853
90d Low / 90d High
INR 23.263431 / INR 32.768625
52 Week Low / 52 Week High
INR 22.355042 / INR 32.768625
All Time HighOct 16, 2024 (10 months ago)
INR 65.93
54.65%
All Time LowApr 27, 2024 (1 years ago)
INR 0.577809
5074.93%

Data provided by Coingecko API

BOOE to INR converter

Book of Ethereum
Book of EthereumBOOE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOE Safely with 3Commas

Use a proven backtested strategy for BOOE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Book of Ethereum Price Chart (BOOE to INR)

    BOOEINR by TradingView

    Book of Ethereum Exchanges

    Instant crypto to crypto exchange coming soon!

    Book of Ethereum Historical Price Data (INR)

    Date
    9/5/2025
    INR 31.145979
    INR 0
    INR 32.219853
    INR 29.162028
    9/4/2025
    INR 29.034747
    INR 31.145979
    INR 32.768625
    INR 25.184448
    9/3/2025
    INR 23.687083
    INR 29.034747
    INR 29.095755
    INR 23.674497
    9/2/2025
    INR 22.999196
    INR 23.687083
    INR 26.45684
    INR 22.532682
    9/1/2025
    INR 22.355042
    INR 22.999196
    INR 24.274859
    INR 22.355042
    8/31/2025
    INR 24.751426
    INR 22.355042
    INR 25.356826
    INR 22.906673
    8/30/2025
    INR 23.70818
    INR 24.751426
    INR 24.446964
    INR 23.217395

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 12 minutes and 39 seconds

    Explore Our Other Products for BOOE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,899
    1.63%
    Market CapINR 2.21T
    VolumeINR 47.18B
    2
    INR 4,311.45
    2.00%
    Market CapINR 520.38B
    VolumeINR 31.93B
    4
    INR 2.82
    0.86%
    Market CapINR 167.94B
    VolumeINR 5.61B
    5
    INR 859.18
    1.26%
    Market CapINR 119.58B
    VolumeINR 1.06B
    6
    INR 203.39
    1.67%
    Market CapINR 110.03B
    VolumeINR 6.5B
    9
    INR 0.215627
    0.59%
    Market CapINR 32.52B
    VolumeINR 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    995
    INR 5.02
    0%
    Market CapINR 2.96B
    VolumeINR 1.5M
    996
    INR 88.17
    0.15%
    Market CapINR 3B
    VolumeINR 458.42M
    999
    INR 35.91
    5.33%
    Market CapINR 2.99B
    VolumeINR 73.54M
    1000
    Market CapINR 2.98B
    VolumeINR 36.82M
    1001
    INR 3.28
    6.72%
    Market CapINR 2.98B
    VolumeINR 2.02B

    Data provided by Coingecko API