Brain (SN90) Valor actual

Brain logo
SN90Brain
BRL 2,73+ 7.85%
Capitalización de Mercado
BRL 1,5M
7.51%
Volumen (24)
BRL 411.312
0.51%
Suministro circulante
549.680 SN90
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN90

Precio de hoy de Brain

Precio de Brain
BRL 2,73

Cambio de precio en

BRL 0,198874
7.85%
Mínimo/máximo en 24 h
BRL 2,49 / BRL 2,73

Volumen de trading en

BRL 411.312
0.51%
Volumen/capitalización de mercado
0,27427017
Dominancia en el mercado
0,0000069812319%
Rango en el mercado
#5955

Suministro de Brain

Suministro circulante
549.680 SN90
Suministro total
549.680 SN90
Suministro máximo
21.000.000 SN90

Capitalización de mercado de Brain

Capitalización de Mercado
BRL 1.499.660
7.51%

Capitalización de mercado
completamente diluida

BRL 1.499.660
7.48%

Precio de ayer de Brain

Mínimo/máximo de ayer
BRL 2,5370371 / BRL 2,5398464
Apertura/cierre de ayer
BRL 2,5398464 / BRL 2,5370371
Cambio de ayer
7.55%
Volumen de ayer
BRL 385.653,86

Historial de precios de Brain

Mínimo/máximo en 7 días
BRL 0,42896569 / BRL 0,49893142
Mínimo/máximo en 30 días
BRL 2,4720776 / BRL 2,6502736
Mínimo/máximo en 90 días
BRL 2,3334876 / BRL 2,6502736
Mínimo/máximo en 52 semanas
BRL 2,3334876 / BRL 2,7267512
Máximo históricojul 28, 2025 (1 months ago)
BRL 5,3
48.51%
All Time Lowsept 1, 2025 (3 days ago)
BRL 2,32
17.58%

Data provided by Coingecko API

Conversor de SN90 a BRL

Brain
BrainSN90
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN90 Safely with 3Commas

Use a proven backtested strategy for SN90 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Brain a Brazilian Real en tiempo real (SN90 a BRL)

    SN90BRL by TradingView

    Brain Intercambios

    Instant crypto to crypto exchange coming soon!

    Brain Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 2,539967
    BRL 0
    BRL 2,650274
    BRL 2,491876
    3/9/2025
    BRL 2,452914
    BRL 2,539967
    BRL 2,495491
    BRL 2,441763
    2/9/2025
    BRL 2,369513
    BRL 2,452914
    BRL 2,465349
    BRL 2,369513
    1/9/2025
    BRL 2,457341
    BRL 2,369513
    BRL 2,464028
    BRL 2,333488
    31/8/2025
    BRL 2,522481
    BRL 2,457341
    BRL 2,557605
    BRL 2,480688
    30/8/2025
    BRL 2,541569
    BRL 2,522481
    BRL 2,575228
    BRL 2,509389
    29/8/2025
    BRL 2,726751
    BRL 2,541569
    BRL 2,726751
    BRL 2,541017

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 21 minutes and 52 seconds

    Explore Our Other Products for SN90

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.872
    1.07%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 38,51B
    2
    BRL 4309,91
    3.63%
    Capitalización de MercadoBRL 520,11B
    VolumenBRL 30,89B
    4
    BRL 2,8
    1.98%
    Capitalización de MercadoBRL 166,29B
    VolumenBRL 4,48B
    5
    BRL 845,15
    1.31%
    Capitalización de MercadoBRL 117,6B
    VolumenBRL 925,33M
    6
    BRL 202,49
    4.11%
    Capitalización de MercadoBRL 109,6B
    VolumenBRL 5,07B
    9
    BRL 0,21
    3.05%
    Capitalización de MercadoBRL 32,18B
    VolumenBRL 1,44B

    Data provided by Coingecko API

    Más Criptomonedas

    5952
    BRL 3,1
    13.43%
    Capitalización de MercadoBRL 1,5M
    VolumenBRL 18
    5953
    BRL 0,00150001
    3.46%
    Capitalización de MercadoBRL 1,5M
    VolumenBRL 47
    5954
    BRL 0,04
    3.92%
    Capitalización de MercadoBRL 1,5M
    VolumenBRL 220
    5956
    BRL 0,00043745
    42.50%
    Capitalización de MercadoBRL 1,5M
    VolumenBRL 52.458
    Capitalización de MercadoBRL 1,5M
    VolumenBRL 1,16M

    Data provided by Coingecko API