Brain (SN90) Valor actual

Brain logo
SN90Brain
GBP 0,332872 -3.33%
Capitalización de Mercado
GBP 182.973
3.33%
Volumen (24)
GBP 676
1.29%
Suministro circulante
549.680 SN90
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN90

Precio de hoy de Brain

Precio de Brain
GBP 0,332872

Cambio de precio en

GBP -0,011451232
3.33%
Mínimo/máximo en 24 h
GBP 0,332129 / GBP 0,354811

Volumen de trading en

GBP 675,71
1.29%
Volumen/capitalización de mercado
0,0036929492
Dominancia en el mercado
0,0000061929927%
Rango en el mercado
#6062

Suministro de Brain

Suministro circulante
549.680 SN90
Suministro total
549.680 SN90
Suministro máximo
21.000.000 SN90

Capitalización de mercado de Brain

Capitalización de Mercado
GBP 182.973
3.33%

Capitalización de mercado
completamente diluida

GBP 182.973
2.20%

Precio de ayer de Brain

Mínimo/máximo de ayer
GBP 0,33816573 / GBP 0,34257251
Apertura/cierre de ayer
GBP 0,33816573 / GBP 0,34257251
Cambio de ayer
2.20%
Volumen de ayer
GBP 686,45237

Historial de precios de Brain

Mínimo/máximo en 7 días
GBP 0,45222421 / GBP 0,56549695
Mínimo/máximo en 30 días
GBP 0,33816573 / GBP 0,35373208
Mínimo/máximo en 90 días
GBP 0,33816573 / GBP 0,38238207
Mínimo/máximo en 52 semanas
GBP 0,33816573 / GBP 0,42252477
Máximo históricojul 28, 2025 (1 months ago)
GBP 0,709604
53.07%
All Time Lowsept 1, 2025 (0 days ago)
GBP 0,332946
0.02%

Data provided by Coingecko API

Conversor de SN90 a GBP

Brain
BrainSN90
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN90 Safely with 3Commas

Use a proven backtested strategy for SN90 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Brain a British Pound en tiempo real (SN90 a GBP)

    SN90GBP by TradingView

    Brain Intercambios

    Instant crypto to crypto exchange coming soon!

    Brain Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,343904
    GBP 0
    GBP 0,353732
    GBP 0,338166
    30/8/2025
    GBP 0,346494
    GBP 0,343904
    GBP 0,351083
    GBP 0,342107
    29/8/2025
    GBP 0,372731
    GBP 0,346494
    GBP 0,372731
    GBP 0,346419
    28/8/2025
    GBP 0,377077
    GBP 0,372731
    GBP 0,38356
    GBP 0,362264
    27/8/2025
    GBP 0,380006
    GBP 0,377077
    GBP 0,388616
    GBP 0,378964
    26/8/2025
    GBP 0,379357
    GBP 0,380006
    GBP 0,401483
    GBP 0,367332
    25/8/2025
    GBP 0,422525
    GBP 0,379357
    GBP 0,422525
    GBP 0,377518

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 39 minutes and 32 seconds

    Explore Our Other Products for SN90

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 107.997
    0.78%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 26,76B
    2
    GBP 4391,22
    0.21%
    Capitalización de MercadoGBP 529,89B
    VolumenGBP 22,37B
    4
    GBP 2,77
    2.00%
    Capitalización de MercadoGBP 165,14B
    VolumenGBP 3,27B
    5
    GBP 856,68
    0.55%
    Capitalización de MercadoGBP 119,39B
    VolumenGBP 745,21M
    6
    GBP 200,26
    1.59%
    Capitalización de MercadoGBP 108,51B
    VolumenGBP 5,25B
    10
    GBP 0,213366
    1.46%
    Capitalización de MercadoGBP 32,22B
    VolumenGBP 1,05B

    Data provided by Coingecko API

    Más Criptomonedas

    6060
    GBP 0,00005342
    0.14%
    Capitalización de MercadoGBP 184.535
    VolumenGBP 103
    6061
    GBP 1,75
    1.55%
    Capitalización de MercadoGBP 184.200
    VolumenGBP 168
    Capitalización de MercadoGBP 184.004
    VolumenGBP 16.981
    6063
    GBP 0,00000018
    7.42%
    Capitalización de MercadoGBP 183.718
    VolumenGBP 38.995
    6064
    GBP 0,00018362
    4.50%
    Capitalización de MercadoGBP 183.228
    VolumenGBP 1599

    Data provided by Coingecko API