Bridged USD Coin (Manta Pacific) (USDC) Valor actual

Bridged USD Coin (Manta Pacific) logo
USDCBridged USD Coin (Manta Pacific)
BRL 5,39 -1.00%
Capitalización de Mercado
BRL 13,02M
1.27%
Volumen (24)
BRL 829.241
5.11%
Suministro circulante
2.418.676 USDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC

Precio de hoy de Bridged USD Coin (Manta Pacific)

Precio de Bridged USD Coin (Manta Pacific)
BRL 5,39

Cambio de precio en

BRL -0,054320628
1.00%
Mínimo/máximo en 24 h
BRL 5,38 / BRL 5,47

Volumen de trading en

BRL 829.241
5.11%
Volumen/capitalización de mercado
0,063687921
Dominancia en el mercado
0,000060612605%
Rango en el mercado
#3077

Suministro de Bridged USD Coin (Manta Pacific)

Suministro circulante
2.418.676,053 USDC
Suministro total
2.418.676,053 USDC
Suministro máximo
0 USDC

Capitalización de mercado de Bridged USD Coin (Manta Pacific)

Capitalización de Mercado
BRL 13.020.381
1.27%

Capitalización de mercado
completamente diluida

BRL 13.020.381
1.17%

Precio de ayer de Bridged USD Coin (Manta Pacific)

Mínimo/máximo de ayer
BRL 5,4464105 / BRL 5,4474976
Apertura/cierre de ayer
BRL 5,4464105 / BRL 5,4474976
Cambio de ayer
1.05%
Volumen de ayer
BRL 684.056,1

Historial de precios de Bridged USD Coin (Manta Pacific)

Mínimo/máximo en 7 días
BRL 0,99293454 / BRL 1,0020063
Mínimo/máximo en 30 días
BRL 5,442726 / BRL 5,4662437
Mínimo/máximo en 90 días
BRL 5,4152526 / BRL 5,4937654
Mínimo/máximo en 52 semanas
BRL 5,407275 / BRL 5,4937654
Máximo históriconov 4, 2023 (1 years ago)
BRL 5343,46
99.90%
All Time Lowoct 12, 2023 (1 years ago)
BRL 4,52
19.24%

Data provided by Coingecko API

Conversor de USDC a BRL

Bridged USD Coin (Manta Pacific)
Bridged USD Coin (Manta Pacific)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged USD Coin (Manta Pacific) a Brazilian Real en tiempo real (USDC a BRL)

    USDCBRL by TradingView

    Bridged USD Coin (Manta Pacific) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    BRL 5,39
    USDC/BRL
    BRL 0,0001
    BRL 11.845.880
    Recently

    Bridged USD Coin (Manta Pacific) Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 5,45402
    BRL 0
    BRL 5,466244
    BRL 5,442726
    3/9/2025
    BRL 5,473152
    BRL 5,45402
    BRL 5,493765
    BRL 5,429215
    2/9/2025
    BRL 5,435281
    BRL 5,473152
    BRL 5,479344
    BRL 5,435281
    1/9/2025
    BRL 5,429735
    BRL 5,435281
    BRL 5,451727
    BRL 5,415253
    31/8/2025
    BRL 5,434153
    BRL 5,429735
    BRL 5,436163
    BRL 5,426064
    30/8/2025
    BRL 5,428836
    BRL 5,434153
    BRL 5,437141
    BRL 5,426719
    29/8/2025
    BRL 5,413984
    BRL 5,428836
    BRL 5,436886
    BRL 5,407275

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 7 minutes and 22 seconds

    Explore Our Other Products for USDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.958
    2.16%
    Capitalización de MercadoBRL 2,25T
    VolumenBRL 50,27B
    2
    BRL 4456,09
    1.79%
    Capitalización de MercadoBRL 537,84B
    VolumenBRL 35,18B
    3
    BRL 2,88
    1.58%
    Capitalización de MercadoBRL 171,07B
    VolumenBRL 5,94B
    5
    BRL 855,86
    0.91%
    Capitalización de MercadoBRL 119,13B
    VolumenBRL 885,05M
    6
    BRL 209,22
    0.95%
    Capitalización de MercadoBRL 113,21B
    VolumenBRL 6,98B
    9
    BRL 0,22
    2.00%
    Capitalización de MercadoBRL 33,24B
    VolumenBRL 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    3075
    BRL 0,01
    0.52%
    Capitalización de MercadoBRL 13,03M
    VolumenBRL 116.741
    3074
    BRL 1130,47
    0.78%
    Capitalización de MercadoBRL 13,02M
    VolumenBRL 914.423
    3076
    BRL 0,00455214
    3.26%
    Capitalización de MercadoBRL 13,02M
    VolumenBRL 785.590
    3078
    BRL 0,01
    0.15%
    Capitalización de MercadoBRL 13M
    VolumenBRL 4088
    3079
    BRL 0,36
    2.42%
    Capitalización de MercadoBRL 13M
    VolumenBRL 342.695

    Data provided by Coingecko API