Bridged WAVAX (WAVAX) Valor actual

Bridged WAVAX logo
WAVAXBridged WAVAX
BRL 106,82+ 0.43%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 23.594
25.64%
Suministro circulante
0 WAVAX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAVAX

Precio de hoy de Bridged WAVAX

Precio de Bridged WAVAX
BRL 106,82

Cambio de precio en

BRL 0,454742
0.43%
Mínimo/máximo en 24 h
BRL 104,62 / BRL 107,96

Volumen de trading en

BRL 23.594
25.64%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Bridged WAVAX

Suministro circulante
0 WAVAX
Suministro total
31.801,521 WAVAX
Suministro máximo
0 WAVAX

Capitalización de mercado de Bridged WAVAX

Capitalización de mercado
completamente diluida

BRL 3.398.158
0.77%

Precio de ayer de Bridged WAVAX

Mínimo/máximo de ayer
BRL 105,58 / BRL 106,48733
Apertura/cierre de ayer
BRL 106,48733 / BRL 105,58
Cambio de ayer
0.74%
Volumen de ayer
BRL 12.519,472

Historial de precios de Bridged WAVAX

Mínimo/máximo en 7 días
BRL 18,244858 / BRL 19,748481
Mínimo/máximo en 30 días
BRL 100,59262 / BRL 106,48733
Mínimo/máximo en 90 días
BRL 99,485855 / BRL 106,89406
Mínimo/máximo en 52 semanas
BRL 98,977902 / BRL 106,89406
Máximo históricodic 26, 2024 (8 months ago)
BRL 300,2
64.49%
All Time Lowjun 22, 2025 (2 months ago)
BRL 85,22
25.09%

Data provided by Coingecko API

Conversor de WAVAX a BRL

Bridged WAVAX
Bridged WAVAXWAVAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVAX Safely with 3Commas

Use a proven backtested strategy for WAVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged WAVAX a Brazilian Real en tiempo real (WAVAX a BRL)

    WAVAXBRL by TradingView

    Bridged WAVAX Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridged WAVAX Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 102,266238
    BRL 0
    BRL 106,487327
    BRL 102,20624
    1/9/2025
    BRL 104,058391
    BRL 102,266238
    BRL 105,465808
    BRL 100,592618
    31/8/2025
    BRL 102,198377
    BRL 104,058391
    BRL 106,894065
    BRL 102,198377
    30/8/2025
    BRL 100,426882
    BRL 102,198377
    BRL 101,774981
    BRL 99,100988
    29/8/2025
    BRL 102,882209
    BRL 100,426882
    BRL 104,092601
    BRL 98,977902
    28/8/2025
    BRL 100,39771
    BRL 102,882209
    BRL 104,705319
    BRL 99,873164
    27/8/2025
    BRL 103,447832
    BRL 100,39771
    BRL 105,299463
    BRL 100,639356

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 27 minutes and 48 seconds

    Explore Our Other Products for WAVAX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.844
    0.69%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 36,2B
    2
    BRL 4462,66
    3.28%
    Capitalización de MercadoBRL 538,68B
    VolumenBRL 29,35B
    3
    BRL 2,85
    0.37%
    Capitalización de MercadoBRL 169,21B
    VolumenBRL 4,2B
    5
    BRL 855,19
    0.39%
    Capitalización de MercadoBRL 119,01B
    VolumenBRL 852,24M
    6
    BRL 210,4
    0.77%
    Capitalización de MercadoBRL 113,71B
    VolumenBRL 6,99B
    9
    BRL 0,22
    2.86%
    Capitalización de MercadoBRL 33,29B
    VolumenBRL 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API