Bridged WAVAX (WAVAX) Valor real atual

Bridged WAVAX logo
WAVAXBridged WAVAX
BRL 102,72 -2.77%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 7 984
11.30%
Fornecimento em circulação
0 WAVAX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAVAX

Bridged WAVAX Preço hoje

Bridged WAVAX Preço
BRL 102,72

Alteração de preço

BRL -2,929213
2.77%
24h Baixo / 24h Alto
BRL 102,33 / BRL 106,05

Volume

BRL 7 983,95
11.30%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged WAVAX

Fornecimento em circulação
0 WAVAX
Fornecimento total
31 801,521 WAVAX
Fornecimento máximo
0 WAVAX

Bridged WAVAX Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 3 267 075
0.69%

Bridged WAVAX Preço Ontem

Baixa / Alta de ontem
BRL 103,15114 / BRL 103,74625
Abertura / Fecho de Ontem
BRL 103,74625 / BRL 103,15114
A mudança de ontem
0.70%
Volume de ontem
BRL 5 824,1912

Histórico do preço do Bridged WAVAX

7 dias Baixa / 7 dias Alta
BRL 18,316798 / BRL 19,748481
30 dias Baixa / 30 dias Alta
BRL 102,62983 / BRL 106,2231
90 dias Baixa / 90 dias Alta
BRL 102,62983 / BRL 107,76707
52 Semana Baixa / 52 Semana Alta
BRL 99,100988 / BRL 107,76707
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 300,2
65.78%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 85,22
20.55%

Data provided by Coingecko API

WAVAX para BRL

Bridged WAVAX
Bridged WAVAXWAVAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVAX Safely with 3Commas

Use a proven backtested strategy for WAVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged WAVAX para Brazilian Real Gráfico de Preço (WAVAX para BRL)

    WAVAXBRL de TradingView

    Bridged WAVAX Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged WAVAX Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 104,086431
    BRL 0
    BRL 106,223102
    BRL 102,62983
    04/09/2025
    BRL 106,440516
    BRL 104,086431
    BRL 106,633226
    BRL 103,087474
    03/09/2025
    BRL 106,399011
    BRL 106,440516
    BRL 107,767069
    BRL 105,541127
    02/09/2025
    BRL 102,266238
    BRL 106,399011
    BRL 106,487327
    BRL 102,20624
    01/09/2025
    BRL 104,058391
    BRL 102,266238
    BRL 105,465808
    BRL 100,592618
    31/08/2025
    BRL 102,198377
    BRL 104,058391
    BRL 106,894065
    BRL 102,198377
    30/08/2025
    BRL 100,426882
    BRL 102,198377
    BRL 101,774981
    BRL 99,100988

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 7 minutoss e 21 segundoss

    Explore Our Other Products for WAVAX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 731
    1.42%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 44,84B
    2
    BRL 4 297,72
    2.72%
    Capitalização de mercadoBRL 519,2B
    VolumeBRL 30,1B
    4
    BRL 2,81
    1.12%
    Capitalização de mercadoBRL 167,37B
    VolumeBRL 5,25B
    5
    BRL 858,39
    1.02%
    Capitalização de mercadoBRL 119,46B
    VolumeBRL 1,11B
    6
    BRL 202,95
    1.50%
    Capitalização de mercadoBRL 109,82B
    VolumeBRL 6,19B
    9
    BRL 0,21
    0.95%
    Capitalização de mercadoBRL 32,36B
    VolumeBRL 1,87B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API