Bridged WBTC (WBTC) Valor actual

Bridged WBTC logo
WBTCBridged WBTC
BRL 566.239 -4.55%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 20.052
5.23%
Suministro circulante
0 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Bridged WBTC

Precio de Bridged WBTC
BRL 566.239

Cambio de precio en

BRL -26.988,066
4.55%
Mínimo/máximo en 24 h
BRL 562.877 / BRL 602.604

Volumen de trading en

BRL 20.052
5.23%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Bridged WBTC

Suministro circulante
0 WBTC
Suministro total
0 WBTC
Suministro máximo
0 WBTC

Capitalización de mercado de Bridged WBTC

Capitalización de mercado
completamente diluida

--

Precio de ayer de Bridged WBTC

Mínimo/máximo de ayer
BRL 578.687,4 / BRL 578.867,46
Apertura/cierre de ayer
BRL 578.867,46 / BRL 578.687,4
Cambio de ayer
2.17%
Volumen de ayer
BRL 18.438,442

Historial de precios de Bridged WBTC

Mínimo/máximo en 7 días
BRL 102.484,59 / BRL 114.764,34
Mínimo/máximo en 30 días
BRL 572.075,93 / BRL 602.603,74
Mínimo/máximo en 90 días
BRL 564.258,46 / BRL 624.937,74
Mínimo/máximo en 52 semanas
BRL 557.577,64 / BRL 624.937,74
Máximo históricojul 14, 2025 (1 months ago)
BRL 683.704
15.31%
All Time Lowsept 6, 2024 (1 years ago)
BRL 295.904
95.68%

Data provided by Coingecko API

Conversor de WBTC a BRL

Bridged WBTC
Bridged WBTCWBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged WBTC a Brazilian Real en tiempo real (WBTC a BRL)

    WBTCBRL by TradingView

    Bridged WBTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridged WBTC Histórico de Precios (BRL)

    Fecha
    7/9/2025
    BRL 591.673,19757
    BRL 0
    BRL 602.603,738552
    BRL 572.075,929
    6/9/2025
    BRL 575.952,106048
    BRL 591.673,19757
    BRL 598.783,156895
    BRL 570.425,847606
    5/9/2025
    BRL 585.514,020506
    BRL 575.952,106048
    BRL 624.937,744558
    BRL 564.258,45818
    4/9/2025
    BRL 607.830,871503
    BRL 585.514,020506
    BRL 607.912,510118
    BRL 577.999,11202
    3/9/2025
    BRL 589.609,867103
    BRL 607.830,871503
    BRL 619.907,267485
    BRL 585.777,201157
    2/9/2025
    BRL 587.122,475159
    BRL 589.609,867103
    BRL 607.258,010816
    BRL 571.637,928271
    1/9/2025
    BRL 583.443,759268
    BRL 587.122,475159
    BRL 595.907,80579
    BRL 557.577,635872

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 38 minutes and 18 seconds

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.852
    0.37%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 22,94B
    2
    BRL 4290,66
    0.06%
    Capitalización de MercadoBRL 518,22B
    VolumenBRL 14,98B
    3
    BRL 2,87
    1.99%
    Capitalización de MercadoBRL 171,35B
    VolumenBRL 3,49B
    5
    BRL 881,29
    2.23%
    Capitalización de MercadoBRL 122,67B
    VolumenBRL 905,49M
    6
    BRL 206,12
    2.13%
    Capitalización de MercadoBRL 111,69B
    VolumenBRL 4,23B
    9
    BRL 0,23
    4.90%
    Capitalización de MercadoBRL 34,32B
    VolumenBRL 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API