Celer Bridged WETH (Conflux) (WETH) Canlı Fiyat

Celer Bridged WETH (Conflux) logo
WETHCeler Bridged WETH (Conflux)
INR 393.066+ 1.86%
Piyasa değeri
INR 334,41M
1.86%
Hacim (24s)
INR 9.311.181
0.53%
Dolaşımdaki miktar
851 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / Celer Bridged WETH (Conflux) Fiyatı Bugün

Celer Bridged WETH (Conflux) Fiyatı
INR 393.066

Fiyat Değişimi

INR 7.164,8
1.86%
24s Düşük / 24s Yüksek
INR 381.731 / INR 394.357

Alım Satım Hacmi

INR 9.311.181
0.53%
Hacim / Piyasa Değeri
0,027843641
Piyasa hakimiyeti
0,000095652114%
Piyasa sıralaması
#2599

Celer Bridged WETH (Conflux) Arzı

Daloşımdaki Arz
850,766 WETH
Toplam Arz
850,766 WETH
Maks Arz
0 WETH

Celer Bridged WETH (Conflux) piyasa değeri

Piyasa Değeri
INR 334.409.600
1.86%

Tamamen Seyreltilmiş
Piyasa değeri

INR 334.409.600
2.71%

Dünkü Celer Bridged WETH (Conflux) Fiyatı

Dünkü Düşük / Yüksek
INR 381.740,49 / INR 383.648,5
Dünkü Açılış / Kapanış
INR 383.648,5 / INR 381.740,49
Dünkü Değişim
2.71%
Dünkü Hacim
INR 10.942.419

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 4.307,7928 / INR 4.926,8148
30g Düşük/30g Yüksek
INR 380.401,86 / INR 387.720,76
90g Düşük/90g Yüksek
INR 379.924,72 / INR 406.808,22
52 Hafta Düşük / 52 Hafta Yüksek
INR 379.924,72 / INR 430.266,13
Tüm Zamanlar YüksekAğu 24, 2025 (6 gün önce)
INR 430.294
8.86%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
INR 124.519
214.93%

Data provided by Coingecko API

WETH'den INR'ye Dönüştürücü

Celer Bridged WETH (Conflux)
Celer Bridged WETH (Conflux)WETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Celer Bridged WETH (Conflux) Fiyat Tablosu (WETH'den INR'ye)

    WETHINR TradingView tarafından

    Celer Bridged WETH (Conflux) Borsaları

    Instant crypto to crypto exchange coming soon!

    Celer Bridged WETH (Conflux) Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 383.044,161966
    INR 0
    INR 387.720,760626
    INR 380.401,859704
    29.08.2025
    INR 395.246,563591
    INR 383.044,161966
    INR 395.498,387764
    INR 379.924,724239
    28.08.2025
    INR 394.654,845662
    INR 395.246,563591
    INR 403.744,253947
    INR 390.059,713281
    27.08.2025
    INR 402.759,428956
    INR 394.654,845662
    INR 406.808,220353
    INR 396.940,636452
    26.08.2025
    INR 382.605,086969
    INR 402.759,428956
    INR 403.617,294972
    INR 380.808,451057
    25.08.2025
    INR 418.345,071485
    INR 382.605,086969
    INR 418.345,071485
    INR 383.990,16186
    24.08.2025
    INR 416.001,296148
    INR 418.345,071485
    INR 430.266,128377
    INR 413.122,910298

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 15 dakika ve 49 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.392
    0.17%
    Piyasa değeriINR 2,16T
    HacimINR 22,46B
    2
    INR 4.465,22
    1.77%
    Piyasa değeriINR 539,12B
    HacimINR 18,9B
    3
    INR 2,82
    0.59%
    Piyasa değeriINR 167,89B
    HacimINR 3,21B
    5
    INR 859,64
    0.04%
    Piyasa değeriINR 119,67B
    HacimINR 713,04M
    6
    INR 203,18
    0.52%
    Piyasa değeriINR 109,89B
    HacimINR 5,39B
    9
    INR 0,21767
    1.19%
    Piyasa değeriINR 32,81B
    HacimINR 984,53M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2596
    INR 0,395701
    1.45%
    Piyasa değeriINR 335,03M
    HacimINR 1,81M
    2590
    INR 0,155504
    1.38%
    Piyasa değeriINR 334,95M
    HacimINR 73,36M
    2597
    INR 0,567666
    2.81%
    Piyasa değeriINR 334,92M
    HacimINR 917.659
    2595
    INR 2,28
    2.77%
    Piyasa değeriINR 334,03M
    HacimINR 14.032
    2600
    Piyasa değeriINR 333,95M
    HacimINR 215.072

    Data provided by Coingecko API