Celer Bridged WETH (Conflux) (WETH) Valor real atual

Celer Bridged WETH (Conflux) logo
WETHCeler Bridged WETH (Conflux)
INR 381 969 -0.19%
Capitalização de mercado
INR 324,91M
0.21%
Volume (24)
INR 10 917 072
5.06%
Fornecimento em circulação
851 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Celer Bridged WETH (Conflux) Preço hoje

Celer Bridged WETH (Conflux) Preço
INR 381 969

Alteração de preço

INR -720,67765
0.19%
24h Baixo / 24h Alto
INR 378 713 / INR 388 078

Volume

INR 10 917 072
5.06%
Volume / Limite de mercado
0,033600173
Dominio de mercado
0,000092935254%
Posição de mercado
#2618

Fornecimento de Celer Bridged WETH (Conflux)

Fornecimento em circulação
850,623 WETH
Fornecimento total
850,62 WETH
Fornecimento máximo
0 WETH

Celer Bridged WETH (Conflux) Capitalização de mercado

Capitalização de mercado
INR 324 911 180
0.21%

Totalmente diluído
Limite de mercado

INR 324 911 180
0.51%

Celer Bridged WETH (Conflux) Preço Ontem

Baixa / Alta de ontem
INR 383 033,77 / INR 384 841,3
Abertura / Fecho de Ontem
INR 383 033,77 / INR 384 841,3
A mudança de ontem
0.51%
Volume de ontem
INR 8 730 114,8

Histórico do preço do Celer Bridged WETH (Conflux)

7 dias Baixa / 7 dias Alta
INR 4 307,7928 / INR 4 926,8148
30 dias Baixa / 30 dias Alta
INR 379 924,72 / INR 395 498,39
90 dias Baixa / 90 dias Alta
INR 379 924,72 / INR 406 808,22
52 Semana Baixa / 52 Semana Alta
INR 379 924,72 / INR 430 266,13
Máxima de todos os temposEost 24, 2025 (6 dias atrás)
INR 430 294
11.23%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
INR 124 519
206.76%

Data provided by Coingecko API

WETH para INR

Celer Bridged WETH (Conflux)
Celer Bridged WETH (Conflux)WETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celer Bridged WETH (Conflux) para Indian Rupee Gráfico de Preço (WETH para INR)

    WETHINR de TradingView

    Celer Bridged WETH (Conflux) Trocas

    Instant crypto to crypto exchange coming soon!

    Celer Bridged WETH (Conflux) Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 395 246,563591
    INR 0
    INR 395 498,387764
    INR 379 924,724239
    28/08/2025
    INR 394 654,845662
    INR 395 246,563591
    INR 403 744,253947
    INR 390 059,713281
    27/08/2025
    INR 402 759,428956
    INR 394 654,845662
    INR 406 808,220353
    INR 396 940,636452
    26/08/2025
    INR 382 605,086969
    INR 402 759,428956
    INR 403 617,294972
    INR 380 808,451057
    25/08/2025
    INR 418 345,071485
    INR 382 605,086969
    INR 418 345,071485
    INR 383 990,16186
    24/08/2025
    INR 416 001,296148
    INR 418 345,071485
    INR 430 266,128377
    INR 413 122,910298
    23/08/2025
    INR 422 377,266821
    INR 416 001,296148
    INR 422 377,266821
    INR 409 057,045023

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 6 minutoss e 37 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 794
    0.55%
    Capitalização de mercadoINR 2,16T
    VolumeINR 33,86B
    2
    INR 4 355,71
    1.05%
    Capitalização de mercadoINR 525,01B
    VolumeINR 21,63B
    4
    INR 2,81
    0.08%
    Capitalização de mercadoINR 166,78B
    VolumeINR 4,59B
    5
    INR 858,54
    0.43%
    Capitalização de mercadoINR 119,48B
    VolumeINR 834,24M
    6
    INR 201,14
    0.44%
    Capitalização de mercadoINR 108,62B
    VolumeINR 6,89B
    9
    INR 0,215108
    2.26%
    Capitalização de mercadoINR 32,38B
    VolumeINR 1,37B

    Data provided by Coingecko API

    Mais criptomoedas

    2647
    INR 1,12
    10.80%
    Capitalização de mercadoINR 325,51M
    VolumeINR 448 580
    2616
    INR 15,49
    4.06%
    Capitalização de mercadoINR 325,13M
    VolumeINR 5,2M
    2617
    INR 0,03391278
    1.28%
    Capitalização de mercadoINR 324,93M
    VolumeINR 1,54M
    2619
    Capitalização de mercadoINR 324,86M
    VolumeINR 1,22M
    2620
    INR 1,69
    0.55%
    Capitalização de mercadoINR 324,69M
    VolumeINR 7,5M

    Data provided by Coingecko API