Celo South African Rand (CZAR) Valor actual

Celo South African Rand logo
CZARCelo South African Rand
INR 5,03 -0.09%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 352.269
0.02%
Suministro circulante
0 CZAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CZAR

Precio de hoy de Celo South African Rand

Precio de Celo South African Rand
INR 5,03

Cambio de precio en

INR -0,0043213549
0.09%
Mínimo/máximo en 24 h
INR 5,01 / INR 5,05

Volumen de trading en

INR 352.269
0.02%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Celo South African Rand

Suministro circulante
0 CZAR
Suministro total
1.000.000.000 CZAR
Suministro máximo
0 CZAR

Capitalización de mercado de Celo South African Rand

Capitalización de mercado
completamente diluida

INR 5.027.873.400
0.01%

Precio de ayer de Celo South African Rand

Mínimo/máximo de ayer
INR 5,0266467 / INR 5,0278734
Apertura/cierre de ayer
INR 5,0278734 / INR 5,0266467
Cambio de ayer
0.05%
Volumen de ayer
INR 352.269,35

Historial de precios de Celo South African Rand

Mínimo/máximo en 7 días
INR 0,056144898 / INR 0,05736389
Mínimo/máximo en 30 días
INR 5,0180066 / INR 5,0484582
Mínimo/máximo en 90 días
INR 4,9967527 / INR 5,0559114
Mínimo/máximo en 52 semanas
INR 4,9542797 / INR 5,0559114
Máximo históricoago 23, 2025 (18 days ago)
INR 10,02
49.80%
All Time Lowabr 30, 2025 (4 months ago)
INR 4,49
12.04%

Data provided by Coingecko API

Conversor de CZAR a INR

Celo South African Rand
Celo South African RandCZAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CZAR Safely with 3Commas

Use a proven backtested strategy for CZAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Celo South African Rand a Indian Rupee en tiempo real (CZAR a INR)

    CZARINR by TradingView

    Celo South African Rand Intercambios

    Instant crypto to crypto exchange coming soon!

    Celo South African Rand Histórico de Precios (INR)

    Fecha
    10/9/2025
    INR 5,036308
    INR 0
    INR 5,043849
    INR 5,018007
    9/9/2025
    INR 5,039712
    INR 5,036308
    INR 5,055911
    INR 5,020996
    8/9/2025
    INR 5,010661
    INR 5,039712
    INR 5,037659
    INR 4,996753
    7/9/2025
    INR 5,024935
    INR 5,010661
    INR 5,024935
    INR 5,010341
    6/9/2025
    INR 5,009707
    INR 5,024935
    INR 5,022228
    INR 5,009277
    5/9/2025
    INR 4,971958
    INR 5,009707
    INR 5,031076
    INR 4,956721
    4/9/2025
    INR 4,98158
    INR 4,971958
    INR 4,988501
    INR 4,95428

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 59 minutes and 36 seconds

    Explore Our Other Products for CZAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.850
    2.20%
    Capitalización de MercadoINR 2,27T
    VolumenINR 51,17B
    2
    INR 4379,92
    1.45%
    Capitalización de MercadoINR 528,68B
    VolumenINR 34,76B
    3
    INR 2,99
    1.08%
    Capitalización de MercadoINR 178,34B
    VolumenINR 4,19B
    5
    INR 891,03
    1.10%
    Capitalización de MercadoINR 124,03B
    VolumenINR 1,72B
    6
    INR 223,43
    1.95%
    Capitalización de MercadoINR 121,18B
    VolumenINR 9,25B
    9
    INR 0,246582
    2.18%
    Capitalización de MercadoINR 37,2B
    VolumenINR 2,59B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API