Celo South African Rand (CZAR) Valor actual

Celo South African Rand logo
CZARCelo South African Rand
GBP 0,042209+ 0.18%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 3683
0.29%
Suministro circulante
0 CZAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CZAR

Precio de hoy de Celo South African Rand

Precio de Celo South African Rand
GBP 0,04220885

Cambio de precio en

GBP 0,0000759
0.18%
Mínimo/máximo en 24 h
GBP 0,04191786 / GBP 0,04240207

Volumen de trading en

GBP 3683,38
0.29%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Celo South African Rand

Suministro circulante
0 CZAR
Suministro total
1.000.000.000 CZAR
Suministro máximo
0 CZAR

Capitalización de mercado de Celo South African Rand

Capitalización de mercado
completamente diluida

GBP 42.208.846
0.01%

Precio de ayer de Celo South African Rand

Mínimo/máximo de ayer
GBP 0,042142669 / GBP 0,042266771
Apertura/cierre de ayer
GBP 0,042142669 / GBP 0,042266771
Cambio de ayer
0.01%
Volumen de ayer
GBP 3962,2234

Historial de precios de Celo South African Rand

Mínimo/máximo en 7 días
GBP 0,056144898 / GBP 0,05736389
Mínimo/máximo en 30 días
GBP 0,041977626 / GBP 0,042266771
Mínimo/máximo en 90 días
GBP 0,041706844 / GBP 0,042266771
Mínimo/máximo en 52 semanas
GBP 0,041706844 / GBP 0,042521578
Máximo históricoago 23, 2025 (17 days ago)
GBP 0,084808
50.23%
All Time Lowabr 29, 2025 (4 months ago)
GBP 0,03948088
6.91%

Data provided by Coingecko API

Conversor de CZAR a GBP

Celo South African Rand
Celo South African RandCZAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CZAR Safely with 3Commas

Use a proven backtested strategy for CZAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Celo South African Rand a British Pound en tiempo real (CZAR a GBP)

    CZARGBP by TradingView

    Celo South African Rand Intercambios

    Instant crypto to crypto exchange coming soon!

    Celo South African Rand Histórico de Precios (GBP)

    Fecha
    8/9/2025
    GBP 0,042124
    GBP 0
    GBP 0,042267
    GBP 0,041978
    7/9/2025
    GBP 0,042101
    GBP 0,042124
    GBP 0,042183
    GBP 0,04206
    6/9/2025
    GBP 0,042113
    GBP 0,042101
    GBP 0,04216
    GBP 0,042052
    5/9/2025
    GBP 0,041906
    GBP 0,042113
    GBP 0,042264
    GBP 0,041707
    2/9/2025
    GBP 0,041952
    GBP 0
    GBP 0,042522
    GBP 0,041896

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 44 minutes and 47 seconds

    Explore Our Other Products for CZAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.424
    1.16%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 42,09B
    2
    GBP 4291,88
    1.50%
    Capitalización de MercadoGBP 518,94B
    VolumenGBP 30,2B
    3
    GBP 2,96
    0.61%
    Capitalización de MercadoGBP 176,73B
    VolumenGBP 6,49B
    5
    GBP 873,79
    0.88%
    Capitalización de MercadoGBP 121,61B
    VolumenGBP 1,03B
    6
    GBP 214,26
    0.36%
    Capitalización de MercadoGBP 116,25B
    VolumenGBP 9,55B
    9
    GBP 0,239171
    0.70%
    Capitalización de MercadoGBP 36,17B
    VolumenGBP 4,12B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API