Celo South African Rand (CZAR) Valor actual

Celo South African Rand logo
CZARCelo South African Rand
GBP 0,041997+ 0.10%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 533
0.33%
Suministro circulante
0 CZAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CZAR

Precio de hoy de Celo South African Rand

Precio de Celo South African Rand
GBP 0,04199654

Cambio de precio en

GBP 0,00004001
0.10%
Mínimo/máximo en 24 h
GBP 0,04184007 / GBP 0,04242388

Volumen de trading en

GBP 532,89
0.33%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Celo South African Rand

Suministro circulante
0 CZAR
Suministro total
1.000.000.000 CZAR
Suministro máximo
0 CZAR

Capitalización de mercado de Celo South African Rand

Capitalización de mercado
completamente diluida

GBP 41.996.544
0.03%

Precio de ayer de Celo South African Rand

Mínimo/máximo de ayer
GBP 0,041941773 / GBP 0,042079678
Apertura/cierre de ayer
GBP 0,041941773 / GBP 0,042079678
Cambio de ayer
0.03%
Volumen de ayer
GBP 4644,777

Historial de precios de Celo South African Rand

Mínimo/máximo en 7 días
GBP 0,056439058 / GBP 0,057146212
Mínimo/máximo en 30 días
GBP 0,041841837 / GBP 0,042279968
Mínimo/máximo en 90 días
GBP 0,041639665 / GBP 0,042279968
Mínimo/máximo en 52 semanas
GBP 0,041639665 / GBP 0,042279968
Máximo históricojul 30, 2025 (19 days ago)
GBP 0,04259876
1.35%
All Time Lowabr 29, 2025 (3 months ago)
GBP 0,03948088
6.44%

Data provided by Coingecko API

Conversor de CZAR a GBP

Celo South African Rand
Celo South African RandCZAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CZAR Safely with 3Commas

Use a proven backtested strategy for CZAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Celo South African Rand a British Pound en tiempo real (CZAR a GBP)

    CZARGBP by TradingView

    Celo South African Rand Intercambios

    Instant crypto to crypto exchange coming soon!

    Celo South African Rand Histórico de Precios (GBP)

    Fecha
    18/8/2025
    GBP 0,041863
    GBP 0
    GBP 0,04228
    GBP 0,041842
    17/8/2025
    GBP 0,041947
    GBP 0,041863
    GBP 0,042043
    GBP 0,041892
    13/8/2025
    GBP 0,041962
    GBP 0
    GBP 0,042098
    GBP 0,041845
    12/8/2025
    GBP 0,041984
    GBP 0,041962
    GBP 0,042129
    GBP 0,041743

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 21 minutes and 33 seconds

    Explore Our Other Products for CZAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.084
    1.40%
    Capitalización de MercadoGBP 2,27T
    VolumenGBP 41,05B
    2
    GBP 4215,92
    2.61%
    Capitalización de MercadoGBP 509,61B
    VolumenGBP 36,27B
    3
    GBP 2,96
    1.06%
    Capitalización de MercadoGBP 176,18B
    VolumenGBP 5,7B
    5
    GBP 837
    0.07%
    Capitalización de MercadoGBP 116,58B
    VolumenGBP 1,06B
    6
    GBP 179,55
    1.09%
    Capitalización de MercadoGBP 96,98B
    VolumenGBP 4,79B
    11
    GBP 0,216752
    2.65%
    Capitalización de MercadoGBP 32,66B
    VolumenGBP 2,8B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 84.996
    2.56%
    Capitalización de MercadoGBP 1,69T
    VolumenGBP 27,57B
    2
    GBP 3161,25
    5.60%
    Capitalización de MercadoGBP 382,34B
    VolumenGBP 27,83B
    3
    GBP 2,19
    5.16%
    Capitalización de MercadoGBP 129,97B
    VolumenGBP 4,17B
    4
    GBP 0,73897
    0.15%
    Capitalización de MercadoGBP 123,21B
    VolumenGBP 65,34B
    5
    GBP 614,14
    3.26%
    Capitalización de MercadoGBP 85,54B
    VolumenGBP 1,09B

    Data provided by Coingecko API