Celo South African Rand (CZAR) Canlı Fiyat

Celo South African Rand logo
CZARCelo South African Rand
INR 4,96+ 0.36%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 343.784
0.17%
Dolaşımdaki miktar
0 CZAR
Yayın tarihi
-

Data provided by Coingecko API

CZAR Fiyat İstatistikleri

Fiyat / Celo South African Rand Fiyatı Bugün

Celo South African Rand Fiyatı
INR 4,96

Fiyat Değişimi

INR 0,01790671
0.36%
24s Düşük / 24s Yüksek
INR 4,93 / INR 4,98

Alım Satım Hacmi

INR 343.784
0.17%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Celo South African Rand Arzı

Daloşımdaki Arz
0 CZAR
Toplam Arz
1.000.000.000 CZAR
Maks Arz
0 CZAR

Celo South African Rand piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.960.940.000
0.27%

Dünkü Celo South African Rand Fiyatı

Dünkü Düşük / Yüksek
INR 4,9433923 / INR 4,9520066
Dünkü Açılış / Kapanış
INR 4,9520066 / INR 4,9433923
Dünkü Değişim
0.25%
Dünkü Hacim
INR 1.050.282,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,056360708 / INR 0,11451575
30g Düşük/30g Yüksek
INR 4,9404809 / INR 4,9813531
90g Düşük/90g Yüksek
INR 4,9404809 / INR 10,000689
52 Hafta Düşük / 52 Hafta Yüksek
INR 4,9135402 / INR 10,000689
Tüm Zamanlar YüksekAğu 23, 2025 (5 gün önce)
INR 10,02
50.50%
Tüm Zamanlar DüşükNis 30, 2025 (4 ay önce)
INR 4,49
10.48%

Data provided by Coingecko API

CZAR'den INR'ye Dönüştürücü

Celo South African Rand
Celo South African RandCZAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CZAR Safely with 3Commas

Use a proven backtested strategy for CZAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Celo South African Rand Fiyat Tablosu (CZAR'den INR'ye)

    CZARINR TradingView tarafından

    Celo South African Rand Borsaları

    Instant crypto to crypto exchange coming soon!

    Celo South African Rand Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 4,970415
    INR 0
    INR 4,981353
    INR 4,940481
    26.08.2025
    INR 4,98558
    INR 4,970415
    INR 5,002076
    INR 4,960399
    25.08.2025
    INR 4,999647
    INR 4,98558
    INR 5,009577
    INR 4,972536
    24.08.2025
    INR 10,000689
    INR 4,999647
    INR 10,000689
    INR 10,000689
    23.08.2025
    INR 5,001919
    INR 10,000689
    INR 10,000689
    INR 5,001919
    22.08.2025
    INR 4,932014
    INR 5,001919
    INR 5,00064
    INR 4,927782
    21.08.2025
    INR 4,925415
    INR 4,932014
    INR 4,943283
    INR 4,91354

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 18 dakika ve 56 saniye

    Explore Our Other Products for CZAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.970
    0.25%
    Piyasa değeriINR 2,23T
    HacimINR 34,21B
    2
    INR 4.482,38
    1.28%
    Piyasa değeriINR 541,36B
    HacimINR 29,42B
    3
    INR 2,95
    1.38%
    Piyasa değeriINR 175,57B
    HacimINR 5,78B
    5
    INR 871,31
    1.14%
    Piyasa değeriINR 121,26B
    HacimINR 1,71B
    6
    INR 212,29
    3.30%
    Piyasa değeriINR 114,78B
    HacimINR 11,82B
    9
    INR 0,221905
    0.20%
    Piyasa değeriINR 33,42B
    HacimINR 1,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API