Celo South African Rand (CZAR) Valor actual

Celo South African Rand logo
CZARCelo South African Rand
JPY 8,31+ 0.08%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 66.164
0.00%
Suministro circulante
0 CZAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CZAR

Precio de hoy de Celo South African Rand

Precio de Celo South African Rand
JPY 8,31

Cambio de precio en

JPY 0,00657094
0.08%
Mínimo/máximo en 24 h
JPY 8,29 / JPY 8,33

Volumen de trading en

JPY 66.164
0.00%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Celo South African Rand

Suministro circulante
0 CZAR
Suministro total
1.000.000.000 CZAR
Suministro máximo
0 CZAR

Capitalización de mercado de Celo South African Rand

Capitalización de mercado
completamente diluida

JPY 8.312.435.400

Precio de ayer de Celo South African Rand

Mínimo/máximo de ayer
JPY 8,3124354 / JPY 8,3124354
Apertura/cierre de ayer
JPY 8,3124354 / JPY 8,3124354
Cambio de ayer
0.03%
Volumen de ayer
JPY 66.164,106

Historial de precios de Celo South African Rand

Mínimo/máximo en 7 días
JPY 0,056333631 / JPY 0,057310819
Mínimo/máximo en 30 días
JPY 8,2916394 / JPY 8,3241546
Mínimo/máximo en 90 días
JPY 8,2820965 / JPY 8,38655
Mínimo/máximo en 52 semanas
JPY 8,2820965 / JPY 16,82912
Máximo históricoago 23, 2025 (8 days ago)
JPY 16,86
50.68%
All Time Lowabr 29, 2025 (4 months ago)
JPY 7,52
10.47%

Data provided by Coingecko API

Conversor de CZAR a JPY

Celo South African Rand
Celo South African RandCZAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CZAR Safely with 3Commas

Use a proven backtested strategy for CZAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Celo South African Rand a Japanese yen en tiempo real (CZAR a JPY)

    CZARJPY by TradingView

    Celo South African Rand Intercambios

    Instant crypto to crypto exchange coming soon!

    Celo South African Rand Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 8,31666
    JPY 0
    JPY 8,324155
    JPY 8,297721
    29/8/2025
    JPY 8,317135
    JPY 8,31666
    JPY 8,318973
    JPY 8,282097
    27/8/2025
    JPY 8,363912
    JPY 0
    JPY 8,38655
    JPY 8,309527
    26/8/2025
    JPY 8,413597
    JPY 8,363912
    JPY 8,422116
    JPY 8,341013
    25/8/2025
    JPY 8,430651
    JPY 8,413597
    JPY 8,444391
    JPY 8,390096
    24/8/2025
    JPY 16,82912
    JPY 8,430651
    JPY 16,82912
    JPY 16,82912

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 17 minutes and 11 seconds

    Explore Our Other Products for CZAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.423
    0.13%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 21,8B
    2
    JPY 4452,12
    1.43%
    Capitalización de MercadoJPY 537,94B
    VolumenJPY 17,68B
    3
    JPY 2,82
    0.43%
    Capitalización de MercadoJPY 167,8B
    VolumenJPY 3,09B
    5
    JPY 857,46
    0.23%
    Capitalización de MercadoJPY 119,38B
    VolumenJPY 721,75M
    6
    JPY 203,29
    0.56%
    Capitalización de MercadoJPY 110B
    VolumenJPY 5,32B
    9
    JPY 0,216493
    0.45%
    Capitalización de MercadoJPY 32,66B
    VolumenJPY 964,34M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API