cGHS (CGHS) Valor actual

cGHS logo
CGHScGHS
JPY 12,48 -2.52%
Capitalización de Mercado
JPY 6,57M
10.79%
Volumen (24)
JPY 34.416.238
4.34%
Suministro circulante
527.474 CGHS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CGHS

Precio de hoy de cGHS

Precio de cGHS
JPY 12,48

Cambio de precio en

JPY -0,32271649
2.52%
Mínimo/máximo en 24 h
JPY 12,32 / JPY 12,94

Volumen de trading en

JPY 34.416.238
4.34%
Volumen/capitalización de mercado
5,238335
Dominancia en el mercado
0,0000011195388%
Rango en el mercado
#8641

Suministro de cGHS

Suministro circulante
527.474,272 CGHS
Suministro total
527.474,272 CGHS
Suministro máximo
0 CGHS

Capitalización de mercado de cGHS

Capitalización de Mercado
JPY 6.570.072
10.79%

Capitalización de mercado
completamente diluida

JPY 6.570.072
3.41%

Precio de ayer de cGHS

Mínimo/máximo de ayer
JPY 12,87815 / JPY 12,913928
Apertura/cierre de ayer
JPY 12,913928 / JPY 12,87815
Cambio de ayer
3.23%
Volumen de ayer
JPY 18.651.760

Historial de precios de cGHS

Mínimo/máximo en 7 días
JPY 0,085909514 / JPY 0,092251062
Mínimo/máximo en 30 días
JPY 12,809244 / JPY 13,170308
Mínimo/máximo en 90 días
JPY 12,809244 / JPY 13,458214
Mínimo/máximo en 52 semanas
JPY 12,809244 / JPY 13,553295
Máximo históricojul 15, 2025 (1 months ago)
JPY 14,56
14.24%
All Time Lowabr 16, 2025 (4 months ago)
JPY 9,05
37.92%

Data provided by Coingecko API

Conversor de CGHS a JPY

cGHS
cGHSCGHS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGHS Safely with 3Commas

Use a proven backtested strategy for CGHS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de cGHS a Japanese yen en tiempo real (CGHS a JPY)

    CGHSJPY by TradingView

    cGHS Intercambios

    Instant crypto to crypto exchange coming soon!

    cGHS Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 13,065647
    JPY 0
    JPY 13,11315
    JPY 12,809244
    27/8/2025
    JPY 13,349822
    JPY 13,065647
    JPY 13,442748
    JPY 13,075441
    26/8/2025
    JPY 13,380054
    JPY 13,349822
    JPY 13,410298
    JPY 13,23938
    25/8/2025
    JPY 13,424437
    JPY 13,380054
    JPY 13,506337
    JPY 13,310411
    24/8/2025
    JPY 13,421739
    JPY 13,424437
    JPY 13,466336
    JPY 13,285502
    23/8/2025
    JPY 13,471377
    JPY 13,421739
    JPY 13,483851
    JPY 13,399952
    22/8/2025
    JPY 13,40233
    JPY 13,471377
    JPY 13,553295
    JPY 13,37527

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 39 minutes and 59 seconds

    Explore Our Other Products for CGHS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.274
    3.56%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 47,71B
    2
    JPY 4321,18
    3.36%
    Capitalización de MercadoJPY 521,48B
    VolumenJPY 36,62B
    3
    JPY 2,82
    5.08%
    Capitalización de MercadoJPY 168,04B
    VolumenJPY 6,65B
    5
    JPY 855,13
    2.35%
    Capitalización de MercadoJPY 119,11B
    VolumenJPY 1,57B
    6
    JPY 203,28
    2.65%
    Capitalización de MercadoJPY 109,99B
    VolumenJPY 13,76B
    9
    JPY 0,211435
    4.16%
    Capitalización de MercadoJPY 31,9B
    VolumenJPY 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    8639
    JPY 0,02543813
    6.47%
    Capitalización de MercadoJPY 6,59M
    VolumenJPY 16.060
    Capitalización de MercadoJPY 6,59M
    VolumenJPY 13.637
    8642
    Capitalización de MercadoJPY 6,59M
    VolumenJPY 1,57M
    8643
    JPY 0,00656863
    5.27%
    Capitalización de MercadoJPY 6,57M
    VolumenJPY 34.731
    8644
    JPY 0,00065662
    1.64%
    Capitalización de MercadoJPY 6,57M
    VolumenJPY 81.609

    Data provided by Coingecko API