cGHS (CGHS) Valor actual

cGHS logo
CGHScGHS
0,070938 -0.56%
Capitalización de Mercado
€38.208
2.67%
Volumen (24)
119.272
1.16%
Suministro circulante
539.471 CGHS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CGHS

Precio de hoy de cGHS

Precio de cGHS
€0,070938

Cambio de precio en

€-0,00039966413
0.56%
Mínimo/máximo en 24 h
€0,070433 / €0,071636

Volumen de trading en

€119.272
1.16%
Volumen/capitalización de mercado
3,1216499
Dominancia en el mercado
0,0000011342552%
Rango en el mercado
#8759

Suministro de cGHS

Suministro circulante
539.470,737 CGHS
Suministro total
539.470,737 CGHS
Suministro máximo
0 CGHS

Capitalización de mercado de cGHS

Capitalización de Mercado
€38.208
2.67%

Capitalización de mercado
completamente diluida

€38.208
0.75%

Precio de ayer de cGHS

Mínimo/máximo de ayer
€0,071337469 / €0,07138456
Apertura/cierre de ayer
€0,07138456 / €0,071337469
Cambio de ayer
0.59%
Volumen de ayer
€54.189,936

Historial de precios de cGHS

Mínimo/máximo en 7 días
€0,082815252 / €0,087521745
Mínimo/máximo en 30 días
€0,071224517 / €0,072088292
Mínimo/máximo en 90 días
€0,071113176 / €0,073069249
Mínimo/máximo en 52 semanas
€0,071113176 / €0,075770894
Máximo históricomay 29, 2025 (3 months ago)
€0,087551
19.11%
All Time Lowabr 13, 2025 (4 months ago)
€0,055737
27.07%

Data provided by Coingecko API

Conversor de CGHS a EUR

cGHS
cGHSCGHS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGHS Safely with 3Commas

Use a proven backtested strategy for CGHS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de cGHS a Euro en tiempo real (CGHS a EUR)

    CGHSEUR by TradingView

    cGHS Intercambios

    Instant crypto to crypto exchange coming soon!

    cGHS Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,071783
    €0
    €0,071834
    €0,071225
    3/9/2025
    €0,072216
    €0,071783
    €0,072573
    €0,071765
    2/9/2025
    €0,07126
    €0,072216
    €0,07222
    €0,07126
    1/9/2025
    €0,073482
    €0,07126
    €0,073482
    €0,071113
    31/8/2025
    €0,074353
    €0,073482
    €0,075771
    €0,073658
    30/8/2025
    €0,074214
    €0,074353
    €0,074427
    €0,074143
    29/8/2025
    €0,075138
    €0,074214
    €0,075138
    €0,072499

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 27 minutes and 29 seconds

    Explore Our Other Products for CGHS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.380
    0.96%
    Capitalización de Mercado€2,22T
    Volumen€56,33B
    2
    4327,19
    0.55%
    Capitalización de Mercado€522,33B
    Volumen€38,45B
    3
    2,85
    1.72%
    Capitalización de Mercado€169,66B
    Volumen€6,49B
    5
    850,36
    0.51%
    Capitalización de Mercado€118,37B
    Volumen€966,59M
    6
    204,84
    0.66%
    Capitalización de Mercado€110,87B
    Volumen€7,7B
    9
    0,22
    2.68%
    Capitalización de Mercado€32,86B
    Volumen€2,07B

    Data provided by Coingecko API

    Más Criptomonedas

    8756
    0,00003834
    5.92%
    Capitalización de Mercado€38.345
    Volumen€45
    8757
    0,00003832
    1.60%
    Capitalización de Mercado€38.319
    Volumen€27
    Capitalización de Mercado€38.316
    Volumen€179.291
    Capitalización de Mercado€38.412
    Volumen€1
    8762
    0,00004266
    1.83%
    Capitalización de Mercado€38.160
    Volumen€270

    Data provided by Coingecko API